| Price | $20.10 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.22 -1.08% |
| Buy | $21.57 |
| Sell | $20.00 |
| Last Trade: | Buy 67.00 at $20.10 |
| Day's Volume: | 32,250 |
| Last Close: | $20.10 |
| Open: | $20.09 |
| ISIN: | US46138E7849 |
| Day's Range | $20.045 - $20.15 |
| 52wk Range: | $20.2248 - $22.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.0891 |
| Shares in Issue: | N/A |
Invesco Emergin (PCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $20.10 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 133 | $20.10 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 20 | $20.095 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 20 | $20.095 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 67 | $20.095 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 200 | $20.095 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $20.095 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
