| Price | $21.53 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $21.84 |
| Sell | $21.42 |
| Last Trade: | Unknown 10.00 at $21.525 |
| Day's Volume: | 5,687 |
| Last Close: | $21.52 |
| Open: | $21.52 |
| ISIN: | US46138E7849 |
| Day's Range | $21.465 - $21.53 |
| 52wk Range: | $20.12 - $22.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.50445 |
| Shares in Issue: | N/A |
Invesco Emergin (PCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $21.525 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 10 | $21.525 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 10 | $21.525 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 10 | $21.52 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 10 | $21.515 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Unknown* | 10 | $21.515 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Unknown* | 10 | $21.515 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Unknown* | 10 | $21.515 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 100 | $21.515 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $21.515 | Automatic Execution |
15:50:00 - 10-Jul-26 |
