| Price | $21.08 on 21-05-2026 at 16:35:40 |
|---|---|
| Change | $-0.03 -0.14% |
| Buy | $21.08 |
| Sell | $21.07 |
| Last Trade: | Buy 84.00 at $21.06 |
| Day's Volume: | 10,356 |
| Last Close: | $21.11 |
| Open: | $21.10 |
| ISIN: | US46138E7849 |
| Day's Range | $21.03 - $21.10 |
| 52wk Range: | $19.445 - $22.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.06394 |
| Shares in Issue: | N/A |
Invesco Emergin (PCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $21.06 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 16 | $21.06 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 5 | $21.065 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 150 | $21.065 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 116 | $21.04 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 50 | $21.07 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $21.07 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
09:30:46 - 21-May-26 |
