| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $20.10 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 133 | $20.10 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 20 | $20.095 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 20 | $20.095 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 67 | $20.095 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 200 | $20.095 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $20.095 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 20 | $20.095 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 20 | $20.095 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 100 | $20.095 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 200 | $20.095 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 200 | $20.095 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 300 | $20.095 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 86 | $20.09 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 200 | $20.095 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 200 | $20.085 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 200 | $20.09 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 200 | $20.09 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 400 | $20.09 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 300 | $20.09 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 200 | $20.095 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 21 | $20.095 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Unknown* | 100 | $20.095 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 18 | $20.09 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 200 | $20.095 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Unknown* | 200 | $20.105 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Unknown* | 200 | $20.105 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 200 | $20.11 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 71 | $20.115 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $20.11 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 135 | $20.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 166 | $20.105 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 34 | $20.105 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 200 | $20.11 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 200 | $20.105 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 9 | $20.11 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 241 | $20.11 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 120 | $20.10 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 100 | $20.095 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Unknown* | 8 | $20.095 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Unknown* | 104 | $20.095 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 10 | $20.13 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Unknown* | 100 | $20.095 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $20.065 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $20.05 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 102 | $20.045 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Unknown* | 102 | $20.045 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Unknown* | 102 | $20.045 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Unknown* | 120 | $20.055 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 200 | $20.105 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Unknown* | 33 | $20.105 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Unknown* | 8 | $20.105 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 102 | $20.105 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Unknown* | 198 | $20.105 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Ordinary |
07:00:00 - 28-Sep-26 |