| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.09 | 20.15 | 20.045 | 20.10 | 32,250 |
| 25th Sep 2026 (Fri) | 20.33 | 20.36 | 20.23 | 20.32 | 31,585 |
| 24th Sep 2026 (Thu) | 20.50 | 20.525 | 20.34 | 20.35 | 39,950 |
| 23rd Sep 2026 (Wed) | 20.75 | 20.75 | 20.51 | 20.52 | 74,063 |
| 22nd Sep 2026 (Tue) | 20.84 | 20.84 | 20.785 | 20.80 | 15,128 |
| 21st Sep 2026 (Mon) | 20.725 | 20.79 | 20.72 | 20.78 | 18,093 |
| 18th Sep 2026 (Fri) | 20.81 | 20.83 | 20.755 | 20.76 | 17,575 |
| 17th Sep 2026 (Thu) | 20.79 | 20.86 | 20.79 | 20.84 | 10,992 |
| 16th Sep 2026 (Wed) | 20.685 | 20.76 | 20.63 | 20.67 | 9,980 |
| 15th Sep 2026 (Tue) | 20.63 | 20.63 | 20.59 | 20.61 | 12,345 |
| 14th Sep 2026 (Mon) | 20.64 | 20.715 | 20.605 | 20.67 | 10,963 |
| 11th Sep 2026 (Fri) | 20.85 | 20.85 | 20.725 | 20.72 | 12,578 |
| 10th Sep 2026 (Thu) | 20.77 | 20.815 | 20.75 | 20.76 | 23,984 |
| 9th Sep 2026 (Wed) | 20.98 | 20.985 | 20.89 | 20.935 | 10,680 |
| 8th Sep 2026 (Tue) | 21.025 | 21.03 | 21.00 | 21.02 | 11,383 |
| 7th Sep 2026 (Mon) | 21.04 | 21.045 | 21.00 | 21.04 | 19,161 |
| 4th Sep 2026 (Fri) | 21.04 | 21.045 | 21.00 | 21.04 | 19,161 |
| 3rd Sep 2026 (Thu) | 21.025 | 21.035 | 21.01 | 21.02 | 12,814 |
| 2nd Sep 2026 (Wed) | 20.94 | 20.945 | 20.92 | 20.92 | 7,857 |
| 1st Sep 2026 (Tue) | 20.98 | 20.995 | 20.91 | 20.92 | 59,889 |
| 31st Aug 2026 (Mon) | 21.01 | 21.025 | 20.98 | 21.02 | 20,163 |
| 28th Aug 2026 (Fri) | 21.12 | 21.165 | 21.055 | 21.07 | 21,761 |
| 27th Aug 2026 (Thu) | 21.115 | 21.15 | 21.115 | 21.14 | 13,084 |
| 26th Aug 2026 (Wed) | 21.105 | 21.15 | 21.105 | 21.14 | 61,963 |
| 25th Aug 2026 (Tue) | 21.09 | 21.155 | 21.08 | 21.16 | 12,538 |
| 24th Aug 2026 (Mon) | 21.01 | 21.05 | 21.01 | 21.02 | 5,456 |
| 21st Aug 2026 (Fri) | 21.10 | 21.10 | 21.055 | 21.08 | 4,320 |
| 20th Aug 2026 (Thu) | 21.10 | 21.14 | 21.085 | 21.085 | 13,649 |
| 19th Aug 2026 (Wed) | 21.23 | 21.23 | 21.165 | 21.18 | 14,220 |
| 18th Aug 2026 (Tue) | 20.97 | 21.055 | 20.97 | 21.05 | 19,076 |
| 17th Aug 2026 (Mon) | 21.14 | 21.14 | 21.065 | 21.06 | 6,176 |
| 14th Aug 2026 (Fri) | 21.23 | 21.235 | 21.17 | 21.18 | 14,516 |
| 13th Aug 2026 (Thu) | 21.215 | 21.28 | 21.215 | 21.27 | 8,410 |
| 12th Aug 2026 (Wed) | 21.22 | 21.22 | 21.125 | 21.13 | 11,169 |
| 11th Aug 2026 (Tue) | 21.155 | 21.16 | 21.105 | 21.11 | 24,642 |
| 10th Aug 2026 (Mon) | 21.21 | 21.225 | 21.11 | 21.12 | 24,265 |
| 7th Aug 2026 (Fri) | 21.25 | 21.255 | 21.21 | 21.27 | 8,595 |
| 6th Aug 2026 (Thu) | 21.20 | 21.21 | 21.15 | 21.16 | 8,037 |
| 5th Aug 2026 (Wed) | 21.21 | 21.23 | 21.19 | 21.18 | 17,257 |
| 4th Aug 2026 (Tue) | 21.13 | 21.20 | 21.13 | 21.17 | 17,450 |
| 3rd Aug 2026 (Mon) | 21.01 | 21.08 | 21.01 | 21.05 | 13,746 |
| 31st Jul 2026 (Fri) | 20.93 | 20.94 | 20.875 | 20.92 | 9,656 |
| 30th Jul 2026 (Thu) | 20.94 | 20.95 | 20.885 | 20.93 | 25,045 |
| 29th Jul 2026 (Wed) | 21.06 | 21.08 | 20.875 | 20.88 | 11,980 |