| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.99 | 21.16 | 20.945 | 21.11 | 16,691 |
| 19th May 2026 (Tue) | 21.00 | 21.00 | 20.915 | 20.96 | 14,099 |
| 18th May 2026 (Mon) | 21.13 | 21.15 | 21.03 | 21.07 | 13,014 |
| 15th May 2026 (Fri) | 21.24 | 21.26 | 21.21 | 21.21 | 9,716 |
| 14th May 2026 (Thu) | 21.48 | 21.515 | 21.435 | 21.44 | 9,048 |
| 13th May 2026 (Wed) | 21.45 | 21.48 | 21.415 | 21.42 | 15,240 |
| 12th May 2026 (Tue) | 21.47 | 21.50 | 21.455 | 21.49 | 16,430 |
| 11th May 2026 (Mon) | 21.58 | 21.64 | 21.58 | 21.58 | 6,428 |
| 8th May 2026 (Fri) | 21.65 | 21.70 | 21.65 | 21.67 | 18,686 |
| 7th May 2026 (Thu) | 21.69 | 21.725 | 21.585 | 21.61 | 12,326 |
| 6th May 2026 (Wed) | 21.67 | 21.71 | 21.65 | 21.69 | 29,034 |
| 5th May 2026 (Tue) | 21.44 | 21.51 | 21.44 | 21.49 | 5,089 |
| 4th May 2026 (Mon) | 21.53 | 21.53 | 21.335 | 21.35 | 17,873 |
| 1st May 2026 (Fri) | 21.55 | 21.605 | 21.525 | 21.54 | 8,272 |
| 30th Apr 2026 (Thu) | 21.44 | 21.505 | 21.43 | 21.47 | 37,061 |
| 29th Apr 2026 (Wed) | 21.41 | 21.445 | 21.37 | 21.38 | 14,575 |
| 28th Apr 2026 (Tue) | 21.46 | 21.52 | 21.455 | 21.50 | 6,858 |
| 27th Apr 2026 (Mon) | 21.58 | 21.59 | 21.53 | 21.54 | 17,644 |
| 24th Apr 2026 (Fri) | 21.52 | 21.59 | 21.505 | 21.59 | 11,780 |
| 23rd Apr 2026 (Thu) | 21.63 | 21.66 | 21.46 | 21.56 | 15,594 |
| 22nd Apr 2026 (Wed) | 21.66 | 21.70 | 21.62 | 21.65 | 15,783 |
| 21st Apr 2026 (Tue) | 21.65 | 21.69 | 21.57 | 21.59 | 15,226 |
| 20th Apr 2026 (Mon) | 21.695 | 21.70 | 21.64 | 21.67 | 10,736 |
| 17th Apr 2026 (Fri) | 21.81 | 21.87 | 21.77 | 21.77 | 15,702 |
| 16th Apr 2026 (Thu) | 21.66 | 21.68 | 21.56 | 21.59 | 12,341 |
| 15th Apr 2026 (Wed) | 21.68 | 21.70 | 21.655 | 21.70 | 8,825 |
| 14th Apr 2026 (Tue) | 21.635 | 21.74 | 21.635 | 21.75 | 10,802 |
| 13th Apr 2026 (Mon) | 21.48 | 21.60 | 21.445 | 21.59 | 18,827 |
| 10th Apr 2026 (Fri) | 21.46 | 21.49 | 21.41 | 21.45 | 9,909 |
| 9th Apr 2026 (Thu) | 21.37 | 21.53 | 21.335 | 21.46 | 28,836 |
| 8th Apr 2026 (Wed) | 21.47 | 21.47 | 21.325 | 21.36 | 15,271 |
| 7th Apr 2026 (Tue) | 20.98 | 21.08 | 20.915 | 21.07 | 27,761 |
| 6th Apr 2026 (Mon) | 21.05 | 21.11 | 21.02 | 21.05 | 11,948 |
| 3rd Apr 2026 (Fri) | 20.98 | 21.08 | 20.91 | 21.06 | 11,923 |
| 2nd Apr 2026 (Thu) | 20.98 | 21.08 | 20.91 | 21.06 | 11,923 |
| 1st Apr 2026 (Wed) | 20.98 | 21.095 | 20.98 | 21.01 | 42,732 |
| 31st Mar 2026 (Tue) | 20.85 | 20.955 | 20.76 | 20.90 | 14,187 |
| 30th Mar 2026 (Mon) | 20.695 | 20.73 | 20.605 | 20.64 | 7,815 |
| 27th Mar 2026 (Fri) | 20.645 | 20.70 | 20.575 | 20.59 | 32,236 |
| 26th Mar 2026 (Thu) | 20.91 | 20.99 | 20.76 | 20.76 | 15,367 |
| 25th Mar 2026 (Wed) | 20.98 | 21.05 | 20.96 | 21.02 | 9,522 |
| 24th Mar 2026 (Tue) | 20.68 | 20.85 | 20.68 | 20.77 | 12,801 |
| 23rd Mar 2026 (Mon) | 20.74 | 20.915 | 20.74 | 20.86 | 5,713 |