| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.52 | 21.53 | 21.465 | 21.52 | 5,687 |
| 9th Jul 2026 (Thu) | 21.46 | 21.525 | 21.43 | 21.51 | 20,274 |
| 8th Jul 2026 (Wed) | 21.32 | 21.47 | 21.32 | 21.45 | 42,062 |
| 7th Jul 2026 (Tue) | 21.62 | 21.62 | 21.51 | 21.51 | 8,881 |
| 6th Jul 2026 (Mon) | 21.63 | 21.66 | 21.62 | 21.65 | 15,338 |
| 3rd Jul 2026 (Fri) | 21.615 | 21.65 | 21.615 | 21.65 | 0 |
| 2nd Jul 2026 (Thu) | 21.615 | 21.66 | 21.595 | 21.65 | 40,624 |
| 1st Jul 2026 (Wed) | 21.55 | 21.63 | 21.55 | 21.59 | 53,158 |
| 30th Jun 2026 (Tue) | 21.73 | 21.74 | 21.64 | 21.65 | 11,807 |
| 29th Jun 2026 (Mon) | 21.74 | 21.76 | 21.72 | 21.74 | 47,990 |
| 26th Jun 2026 (Fri) | 21.65 | 21.69 | 21.65 | 21.67 | 14,745 |
| 25th Jun 2026 (Thu) | 21.73 | 21.75 | 21.68 | 21.67 | 48,533 |
| 24th Jun 2026 (Wed) | 21.65 | 21.705 | 21.65 | 21.69 | 3,966 |
| 23rd Jun 2026 (Tue) | 21.57 | 21.64 | 21.57 | 21.60 | 14,409 |
| 22nd Jun 2026 (Mon) | 21.67 | 21.69 | 21.635 | 21.64 | 10,840 |
| 19th Jun 2026 (Fri) | 21.73 | 21.88 | 21.73 | 21.85 | 15,927 |
| 18th Jun 2026 (Thu) | 21.73 | 21.88 | 21.73 | 21.85 | 15,927 |
| 17th Jun 2026 (Wed) | 21.79 | 21.81 | 21.71 | 21.72 | 11,917 |
| 16th Jun 2026 (Tue) | 21.82 | 21.835 | 21.80 | 21.81 | 4,841 |
| 15th Jun 2026 (Mon) | 21.835 | 21.835 | 21.79 | 21.79 | 17,820 |
| 12th Jun 2026 (Fri) | 21.64 | 21.69 | 21.61 | 21.69 | 4,492 |
| 11th Jun 2026 (Thu) | 21.44 | 21.66 | 21.44 | 21.66 | 5,690 |
| 10th Jun 2026 (Wed) | 21.54 | 21.54 | 21.395 | 21.41 | 11,304 |
| 9th Jun 2026 (Tue) | 21.50 | 21.52 | 21.42 | 21.51 | 5,236 |
| 8th Jun 2026 (Mon) | 21.48 | 21.48 | 21.395 | 21.40 | 8,169 |
| 5th Jun 2026 (Fri) | 21.54 | 21.54 | 21.455 | 21.47 | 7,467 |
| 4th Jun 2026 (Thu) | 21.61 | 21.65 | 21.61 | 21.65 | 18,948 |
| 3rd Jun 2026 (Wed) | 21.57 | 21.60 | 21.55 | 21.60 | 10,756 |
| 2nd Jun 2026 (Tue) | 21.63 | 21.675 | 21.63 | 21.66 | 8,164 |
| 1st Jun 2026 (Mon) | 21.55 | 21.60 | 21.525 | 21.58 | 41,335 |
| 29th May 2026 (Fri) | 21.56 | 21.63 | 21.555 | 21.59 | 19,661 |
| 28th May 2026 (Thu) | 21.41 | 21.55 | 21.41 | 21.50 | 13,440 |
| 27th May 2026 (Wed) | 21.44 | 21.46 | 21.44 | 21.45 | 3,612 |
| 26th May 2026 (Tue) | 21.43 | 21.43 | 21.32 | 21.35 | 29,916 |
| 25th May 2026 (Mon) | 21.17 | 21.215 | 21.16 | 21.20 | 15,045 |
| 22nd May 2026 (Fri) | 21.17 | 21.215 | 21.16 | 21.20 | 15,045 |
| 21st May 2026 (Thu) | 21.10 | 21.16 | 21.03 | 21.15 | 99,829 |
| 20th May 2026 (Wed) | 20.99 | 21.16 | 20.945 | 21.11 | 16,691 |
| 19th May 2026 (Tue) | 21.00 | 21.00 | 20.915 | 20.96 | 14,099 |
| 18th May 2026 (Mon) | 21.13 | 21.15 | 21.03 | 21.07 | 13,014 |
| 15th May 2026 (Fri) | 21.24 | 21.26 | 21.21 | 21.21 | 9,716 |
| 14th May 2026 (Thu) | 21.48 | 21.515 | 21.435 | 21.44 | 9,048 |
| 13th May 2026 (Wed) | 21.45 | 21.48 | 21.415 | 21.42 | 15,240 |
| 12th May 2026 (Tue) | 21.47 | 21.50 | 21.455 | 21.49 | 16,430 |
| 11th May 2026 (Mon) | 21.58 | 21.64 | 21.58 | 21.58 | 6,428 |