| Price | $21.63 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $22.00 |
| Sell | $21.40 |
| Last Trade: | Buy 14.00 at $21.635 |
| Day's Volume: | 9,528 |
| Last Close: | $21.64 |
| Open: | $21.605 |
| ISIN: | US46138E7849 |
| Day's Range | $21.555 - $21.63 |
| 52wk Range: | $19.445 - $21.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.58586 |
| Shares in Issue: | N/A |
Invesco Emergin (PCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $21.635 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 77 | $21.62 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 27 | $21.62 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 52 | $21.58 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 31 | $21.58 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 58 | $21.58 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Unknown* | 34 | $21.58 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Unknown* | 28 | $21.585 | Automatic Execution |
13:57:21 - 19-Sep-25 |
