| Price | $20.355 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.35% |
| Buy | $20.50 |
| Sell | $19.95 |
| Buy / Sell PCY Shares | |
| Last Trade: | Unknown 84.00 at $20.355 |
| Day's Volume: | 1,811 |
| Last Close: | $20.34 |
| Open: | $20.36 |
| ISIN: | US46138E7849 |
| Day's Range | $20.35 - $20.38 |
| 52wk Range: | $19.445 - $20.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.36208 |
| Shares in Issue: | N/A |
Invesco Emergin (PCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | $20.355 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Unknown* | 100 | $20.35 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 21 | $20.35 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 9 | $20.35 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 1 | $20.345 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 80 | $20.35 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 120 | $20.355 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 80 | $20.36 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 20 | $20.36 | Automatic Execution |
14:15:50 - 18-Jul-25 |
