Price | $21.63 on 19-09-2025 | at 21:20:03
---|---|
Change | $0.02 0.09% |
Buy | $22.00 |
Sell | $21.40 |
Last Trade: | Buy 14.00 at $21.635 |
Day's Volume: | 9,528 |
Last Close: | $21.64 |
Open: | $21.605 |
ISIN: | US46138E7849 |
Day's Range | $21.555 - $21.63 |
52wk Range: | $19.445 - $21.78 |
Market Capitalisation: | $N/A |
VWAP: | $21.58586 |
Shares in Issue: | N/A |
Invesco Emergin (PCY.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 14 | $21.635 | Automatic Execution |
15:52:34 - 19-Sep-25 |
Buy* | 100 | $21.63 | Automatic Execution |
15:50:11 - 19-Sep-25 |
Buy* | 77 | $21.62 | Automatic Execution |
15:48:46 - 19-Sep-25 |
Sell* | 27 | $21.62 | Automatic Execution |
15:31:32 - 19-Sep-25 |
Unknown* | 52 | $21.58 | Automatic Execution |
14:31:16 - 19-Sep-25 |
Sell* | 31 | $21.58 | Automatic Execution |
14:31:16 - 19-Sep-25 |
Sell* | 58 | $21.58 | Automatic Execution |
14:31:16 - 19-Sep-25 |
Sell* | 100 | $21.58 | Automatic Execution |
14:19:48 - 19-Sep-25 |
Unknown* | 34 | $21.58 | Automatic Execution |
13:57:29 - 19-Sep-25 |
Unknown* | 28 | $21.585 | Automatic Execution |
13:57:21 - 19-Sep-25 |