| Price | $21.77 on 11-12-2025 at 20:50:17 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $21.78 |
| Sell | $21.77 |
| Last Trade: | Sell 41.00 at $21.77 |
| Day's Volume: | 7,066 |
| Last Close: | $21.75 |
| Open: | $21.805 |
| ISIN: | US46138E7849 |
| Day's Range | $21.765 - $21.815 |
| 52wk Range: | $19.445 - $22.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.79033 |
| Shares in Issue: | N/A |
Invesco Emergin (PCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $21.77 | Automatic Execution |
15:47:13 - 11-Dec-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
15:27:57 - 11-Dec-25 |
| Unknown* | 266 | $21.775 | Automatic Execution |
15:27:57 - 11-Dec-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
15:27:57 - 11-Dec-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:27:57 - 11-Dec-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:27:57 - 11-Dec-25 |
| Unknown* | 200 | $21.765 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Unknown* | 40 | $21.78 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
14:52:34 - 11-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
14:52:34 - 11-Dec-25 |
