| Price | $21.70 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.08 0.37% |
| Buy | $21.87 |
| Sell | $21.12 |
| Last Trade: | Unknown 146.00 at $21.715 |
| Day's Volume: | 61,837 |
| Last Close: | $21.70 |
| Open: | $21.64 |
| ISIN: | US46138E7849 |
| Day's Range | $21.625 - $21.72 |
| 52wk Range: | $19.445 - $22.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.67268 |
| Shares in Issue: | N/A |
Invesco Emergin (PCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | $21.715 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 300 | $21.715 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 300 | $21.715 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 300 | $21.715 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 10 | $21.715 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 572 | $21.715 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $21.72 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 500 | $21.72 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 500 | $21.72 | Automatic Execution |
15:52:19 - 06-Feb-26 |
