Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Emergin (PCY.US) Share Price

Price $21.63 on 19-09-2025 at 21:20:03
Change $0.02 0.09%
Buy $22.00
Sell $21.40
Last Trade: Buy 14.00 at $21.635
Day's Volume: 9,528
Last Close: $21.64
Open: $21.605
ISIN: US46138E7849
Day's Range $21.555 - $21.63
52wk Range: $19.445 - $21.78
Market Capitalisation: $N/A
VWAP: $21.58586
Shares in Issue: N/A

Invesco Emergin (PCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $21.635 Automatic Execution
15:52:34 - 19-Sep-25
Buy* 100 $21.63 Automatic Execution
15:50:11 - 19-Sep-25
Buy* 77 $21.62 Automatic Execution
15:48:46 - 19-Sep-25
Sell* 27 $21.62 Automatic Execution
15:31:32 - 19-Sep-25
Unknown* 52 $21.58 Automatic Execution
14:31:16 - 19-Sep-25
Sell* 31 $21.58 Automatic Execution
14:31:16 - 19-Sep-25
Sell* 58 $21.58 Automatic Execution
14:31:16 - 19-Sep-25
Sell* 100 $21.58 Automatic Execution
14:19:48 - 19-Sep-25
Unknown* 34 $21.58 Automatic Execution
13:57:29 - 19-Sep-25
Unknown* 28 $21.585 Automatic Execution
13:57:21 - 19-Sep-25
See more Invesco Emergin trades

Invesco Emergin (PCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.605 21.63 21.555 21.64 9,528
18th Sep 2025 (Thu) 21.66 21.66 21.60 21.62 13,728
17th Sep 2025 (Wed) 21.73 21.79 21.64 21.69 5,513
16th Sep 2025 (Tue) 21.70 21.71 21.66 21.68 5,788
15th Sep 2025 (Mon) 21.62 21.71 21.62 21.71 3,090
12th Sep 2025 (Fri) 21.55 21.61 21.53 21.62 21,813
11th Sep 2025 (Thu) 21.57 21.645 21.57 21.61 10,036
10th Sep 2025 (Wed) 21.35 21.49 21.345 21.47 7,552
9th Sep 2025 (Tue) 21.29 21.31 21.25 21.30 7,152
8th Sep 2025 (Mon) 21.285 21.345 21.26 21.34 37,137
5th Sep 2025 (Fri) 21.21 21.255 21.175 21.27 23,908
4th Sep 2025 (Thu) 20.96 21.05 20.96 21.05 13,903
3rd Sep 2025 (Wed) 20.83 20.94 20.82 20.93 12,456
2nd Sep 2025 (Tue) 20.71 20.795 20.71 20.80 16,068
1st Sep 2025 (Mon) 20.91 20.94 20.88 20.92 46,893
29th Aug 2025 (Fri) 20.91 20.94 20.88 20.92 46,893
28th Aug 2025 (Thu) 20.87 20.99 20.855 20.97 35,239
27th Aug 2025 (Wed) 20.80 20.83 20.755 20.83 52,763
26th Aug 2025 (Tue) 20.81 20.855 20.78 20.86 8,713
25th Aug 2025 (Mon) 20.92 20.92 20.865 20.87 20,129
22nd Aug 2025 (Fri) 20.78 20.96 20.77 20.93 26,865
See more Invesco Emergin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered