| Price | $58.21 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-2.75 -4.6% |
| Buy | $60.50 |
| Sell | $54.54 |
| Last Trade: | Sell 1.00 at $57.08 |
| Day's Volume: | 16,925 |
| Last Close: | $58.21 |
| Open: | $59.34 |
| ISIN: | US92243G1085 |
| Day's Range | $57.14 - $59.34 |
| 52wk Range: | $29.08 - $63.15 |
| Market Capitalisation: | $8.48b |
| VWAP: | $58.11952 |
| Shares in Issue: | 144.40m |
Vaxcyte (PCVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $57.08 | Ordinary |
16:34:25 - 10-Jul-26 |
| Sell* | 1 | $57.08 | Ordinary |
16:32:58 - 10-Jul-26 |
| Buy* | 100 | $58.19 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $58.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $58.15 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 25 | $58.15 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 25 | $58.15 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
15:54:41 - 10-Jul-26 |
