| Price | $58.24 on 28-09-2026 at 21:30:59 |
|---|---|
| Change | $2.03 3.61% |
| Buy | $65.00 |
| Sell | $57.00 |
| Last Trade: | Buy 2.00 at $58.25 |
| Day's Volume: | 53,696 |
| Last Close: | $58.27 |
| Open: | $56.00 |
| ISIN: | US92243G1085 |
| Day's Range | $55.81 - $58.73 |
| 52wk Range: | $31.89 - $63.98 |
| Market Capitalisation: | $8.36b |
| VWAP: | $57.69811 |
| Shares in Issue: | 148.81m |
Vaxcyte (PCVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $58.25 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 35 | $58.24 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 46 | $58.18 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 99 | $58.215 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 160 | $58.22 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 27 | $58.22 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $58.14 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 6 | $58.14 | Automatic Execution |
15:51:30 - 28-Sep-26 |
