| Price | $47.49 on 21-05-2026 at 17:24:05 |
|---|---|
| Change | $0.32 0.68% |
| Buy | $47.80 |
| Sell | $47.48 |
| Last Trade: | Buy 100.00 at $47.49 |
| Day's Volume: | 24,616 |
| Last Close: | $47.17 |
| Open: | $46.90 |
| ISIN: | US92243G1085 |
| Day's Range | $46.52 - $47.49 |
| 52wk Range: | $29.08 - $63.22 |
| Market Capitalisation: | $7.05b |
| VWAP: | $46.9894 |
| Shares in Issue: | 144.39m |
Vaxcyte Inc (PCVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.49 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 43 | $47.29 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 43 | $47.29 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 9 | $47.21 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
12:57:40 - 21-May-26 |
