| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 57.15 | 57.22 | 55.97 | 56.21 | 34,279 |
| 24th Sep 2026 (Thu) | 56.26 | 57.47 | 55.09 | 56.90 | 21,333 |
| 23rd Sep 2026 (Wed) | 58.59 | 58.59 | 55.12 | 56.495 | 70,575 |
| 22nd Sep 2026 (Tue) | 59.355 | 59.92 | 58.83 | 59.02 | 33,706 |
| 21st Sep 2026 (Mon) | 58.16 | 60.23 | 58.055 | 58.92 | 24,552 |
| 18th Sep 2026 (Fri) | 60.14 | 60.14 | 57.11 | 58.13 | 31,373 |
| 17th Sep 2026 (Thu) | 60.22 | 61.50 | 60.075 | 60.37 | 56,906 |
| 16th Sep 2026 (Wed) | 59.30 | 59.93 | 58.42 | 58.77 | 29,871 |
| 15th Sep 2026 (Tue) | 58.47 | 59.30 | 58.25 | 59.21 | 68,252 |
| 14th Sep 2026 (Mon) | 59.70 | 60.75 | 59.31 | 59.54 | 33,039 |
| 11th Sep 2026 (Fri) | 59.94 | 60.04 | 58.21 | 59.47 | 59,143 |
| 10th Sep 2026 (Thu) | 58.72 | 60.07 | 58.57 | 58.90 | 49,481 |
| 9th Sep 2026 (Wed) | 59.59 | 60.13 | 59.10 | 59.51 | 39,143 |
| 8th Sep 2026 (Tue) | 59.60 | 60.99 | 59.60 | 60.36 | 22,344 |
| 7th Sep 2026 (Mon) | 60.48 | 61.63 | 60.48 | 61.16 | 38,433 |
| 4th Sep 2026 (Fri) | 60.48 | 61.63 | 60.48 | 61.16 | 38,433 |
| 3rd Sep 2026 (Thu) | 61.48 | 61.85 | 59.85 | 61.17 | 36,257 |
| 2nd Sep 2026 (Wed) | 61.725 | 62.85 | 60.84 | 61.58 | 56,714 |
| 1st Sep 2026 (Tue) | 61.25 | 62.07 | 60.46 | 60.81 | 76,312 |
| 31st Aug 2026 (Mon) | 59.43 | 61.46 | 59.39 | 60.74 | 60,735 |
| 28th Aug 2026 (Fri) | 61.31 | 61.52 | 59.485 | 59.835 | 24,128 |
| 27th Aug 2026 (Thu) | 60.955 | 61.585 | 59.96 | 61.155 | 27,155 |
| 26th Aug 2026 (Wed) | 61.035 | 61.30 | 60.44 | 61.09 | 44,436 |
| 25th Aug 2026 (Tue) | 62.41 | 63.01 | 61.00 | 61.09 | 42,226 |
| 24th Aug 2026 (Mon) | 62.06 | 62.21 | 61.41 | 61.87 | 23,198 |
| 21st Aug 2026 (Fri) | 61.60 | 63.875 | 61.60 | 62.62 | 93,844 |
| 20th Aug 2026 (Thu) | 62.31 | 62.31 | 60.92 | 61.34 | 31,329 |
| 19th Aug 2026 (Wed) | 62.18 | 63.83 | 61.28 | 63.30 | 39,479 |
| 18th Aug 2026 (Tue) | 60.38 | 60.51 | 59.50 | 59.79 | 21,375 |
| 17th Aug 2026 (Mon) | 58.29 | 60.26 | 58.29 | 60.22 | 20,888 |
| 14th Aug 2026 (Fri) | 58.745 | 58.745 | 57.35 | 58.07 | 33,460 |
| 13th Aug 2026 (Thu) | 60.275 | 60.36 | 58.79 | 58.86 | 21,676 |
| 12th Aug 2026 (Wed) | 59.09 | 60.34 | 59.09 | 59.65 | 31,406 |
| 11th Aug 2026 (Tue) | 58.84 | 59.63 | 58.04 | 59.22 | 29,364 |
| 10th Aug 2026 (Mon) | 58.47 | 59.20 | 58.27 | 58.29 | 46,638 |
| 7th Aug 2026 (Fri) | 59.91 | 59.91 | 56.81 | 58.07 | 30,027 |
| 6th Aug 2026 (Thu) | 54.98 | 59.00 | 54.98 | 58.89 | 36,566 |
| 5th Aug 2026 (Wed) | 55.00 | 56.10 | 55.00 | 55.92 | 23,943 |
| 4th Aug 2026 (Tue) | 54.26 | 55.08 | 53.62 | 54.69 | 18,073 |
| 3rd Aug 2026 (Mon) | 54.49 | 54.49 | 53.22 | 53.53 | 19,412 |
| 31st Jul 2026 (Fri) | 55.775 | 55.81 | 53.83 | 54.08 | 21,660 |
| 30th Jul 2026 (Thu) | 52.945 | 56.16 | 52.945 | 55.96 | 30,032 |
| 29th Jul 2026 (Wed) | 54.625 | 54.625 | 52.51 | 52.98 | 29,226 |
| 28th Jul 2026 (Tue) | 55.65 | 56.71 | 54.07 | 54.60 | 56,723 |