| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.35 | 49.35 | 46.39 | 47.17 | 228,661 |
| 19th May 2026 (Tue) | 47.875 | 48.98 | 47.68 | 48.78 | 60,370 |
| 18th May 2026 (Mon) | 52.09 | 52.09 | 48.27 | 48.44 | 74,320 |
| 15th May 2026 (Fri) | 52.90 | 53.17 | 52.32 | 52.39 | 93,078 |
| 14th May 2026 (Thu) | 54.62 | 54.62 | 53.25 | 53.53 | 53,163 |
| 13th May 2026 (Wed) | 54.11 | 54.72 | 53.56 | 54.25 | 41,605 |
| 12th May 2026 (Tue) | 53.74 | 54.32 | 52.47 | 54.03 | 44,270 |
| 11th May 2026 (Mon) | 53.845 | 54.59 | 53.01 | 53.99 | 58,920 |
| 8th May 2026 (Fri) | 51.46 | 53.34 | 51.46 | 53.01 | 142,514 |
| 7th May 2026 (Thu) | 55.02 | 55.02 | 48.65 | 51.48 | 169,381 |
| 6th May 2026 (Wed) | 56.205 | 57.25 | 55.40 | 57.10 | 82,700 |
| 5th May 2026 (Tue) | 59.17 | 59.17 | 54.21 | 55.64 | 107,929 |
| 4th May 2026 (Mon) | 56.98 | 58.90 | 56.98 | 58.49 | 69,936 |
| 1st May 2026 (Fri) | 57.285 | 57.72 | 56.36 | 56.93 | 26,024 |
| 30th Apr 2026 (Thu) | 57.34 | 57.52 | 56.19 | 57.24 | 72,247 |
| 29th Apr 2026 (Wed) | 58.02 | 58.51 | 56.715 | 57.32 | 46,849 |
| 28th Apr 2026 (Tue) | 60.115 | 60.53 | 58.27 | 58.73 | 42,727 |
| 27th Apr 2026 (Mon) | 60.30 | 60.69 | 59.305 | 59.72 | 42,370 |
| 24th Apr 2026 (Fri) | 60.60 | 60.64 | 58.67 | 59.49 | 26,981 |
| 23rd Apr 2026 (Thu) | 60.80 | 61.00 | 59.24 | 60.77 | 33,139 |
| 22nd Apr 2026 (Wed) | 60.77 | 61.67 | 60.72 | 60.81 | 20,547 |
| 21st Apr 2026 (Tue) | 61.00 | 61.44 | 60.03 | 60.55 | 31,038 |
| 20th Apr 2026 (Mon) | 62.49 | 63.11 | 61.58 | 61.99 | 59,763 |
| 17th Apr 2026 (Fri) | 62.62 | 62.62 | 61.39 | 62.35 | 59,475 |
| 16th Apr 2026 (Thu) | 60.55 | 62.72 | 60.07 | 62.20 | 66,387 |
| 15th Apr 2026 (Wed) | 62.44 | 62.495 | 60.25 | 60.45 | 61,643 |
| 14th Apr 2026 (Tue) | 62.12 | 63.15 | 62.01 | 62.76 | 73,955 |
| 13th Apr 2026 (Mon) | 61.19 | 63.00 | 61.19 | 61.75 | 54,599 |
| 10th Apr 2026 (Fri) | 61.205 | 61.34 | 60.33 | 60.88 | 39,791 |
| 9th Apr 2026 (Thu) | 59.60 | 61.88 | 59.60 | 61.69 | 40,027 |
| 8th Apr 2026 (Wed) | 61.53 | 61.65 | 60.05 | 60.10 | 62,997 |
| 7th Apr 2026 (Tue) | 58.51 | 60.86 | 58.51 | 60.69 | 38,947 |
| 6th Apr 2026 (Mon) | 57.89 | 59.98 | 57.48 | 59.82 | 47,041 |
| 3rd Apr 2026 (Fri) | 57.92 | 58.73 | 56.925 | 58.38 | 49,292 |
| 2nd Apr 2026 (Thu) | 57.92 | 58.73 | 56.925 | 58.38 | 49,292 |
| 1st Apr 2026 (Wed) | 58.38 | 59.34 | 57.53 | 58.50 | 212,537 |
| 31st Mar 2026 (Tue) | 56.51 | 58.74 | 56.43 | 58.11 | 66,829 |
| 30th Mar 2026 (Mon) | 53.275 | 55.14 | 53.275 | 54.96 | 40,715 |
| 27th Mar 2026 (Fri) | 55.21 | 55.21 | 52.92 | 53.16 | 44,558 |
| 26th Mar 2026 (Thu) | 55.12 | 56.30 | 54.65 | 54.71 | 61,689 |
| 25th Mar 2026 (Wed) | 56.00 | 57.475 | 55.35 | 55.91 | 55,753 |
| 24th Mar 2026 (Tue) | 55.15 | 56.00 | 54.49 | 54.67 | 43,461 |
| 23rd Mar 2026 (Mon) | 56.18 | 56.795 | 55.27 | 55.94 | 31,614 |