| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.34 | 59.34 | 57.14 | 58.21 | 16,925 |
| 9th Jul 2026 (Thu) | 59.42 | 60.22 | 58.93 | 59.83 | 45,204 |
| 8th Jul 2026 (Wed) | 59.44 | 60.16 | 56.99 | 58.71 | 33,502 |
| 7th Jul 2026 (Tue) | 57.93 | 61.71 | 57.74 | 60.67 | 71,331 |
| 6th Jul 2026 (Mon) | 57.575 | 57.97 | 56.71 | 56.96 | 27,187 |
| 3rd Jul 2026 (Fri) | 56.585 | 58.39 | 56.585 | 58.39 | 0 |
| 2nd Jul 2026 (Thu) | 56.585 | 58.46 | 56.095 | 58.39 | 18,838 |
| 1st Jul 2026 (Wed) | 58.265 | 58.265 | 55.39 | 56.08 | 43,659 |
| 30th Jun 2026 (Tue) | 57.40 | 59.45 | 56.93 | 58.13 | 103,827 |
| 29th Jun 2026 (Mon) | 56.33 | 57.95 | 56.30 | 57.72 | 145,076 |
| 26th Jun 2026 (Fri) | 53.98 | 56.59 | 53.66 | 56.52 | 100,222 |
| 25th Jun 2026 (Thu) | 53.42 | 55.88 | 53.14 | 53.68 | 37,822 |
| 24th Jun 2026 (Wed) | 52.42 | 54.80 | 52.42 | 53.87 | 20,890 |
| 23rd Jun 2026 (Tue) | 52.50 | 53.24 | 51.94 | 51.96 | 36,046 |
| 22nd Jun 2026 (Mon) | 51.82 | 52.57 | 50.83 | 52.11 | 45,960 |
| 19th Jun 2026 (Fri) | 52.15 | 53.45 | 50.31 | 51.44 | 37,051 |
| 18th Jun 2026 (Thu) | 52.15 | 53.45 | 50.31 | 51.44 | 37,051 |
| 17th Jun 2026 (Wed) | 50.00 | 51.79 | 49.965 | 50.67 | 23,167 |
| 16th Jun 2026 (Tue) | 49.615 | 50.27 | 48.96 | 49.31 | 33,162 |
| 15th Jun 2026 (Mon) | 48.05 | 49.99 | 48.05 | 49.56 | 53,632 |
| 12th Jun 2026 (Fri) | 47.29 | 48.40 | 46.80 | 47.46 | 28,684 |
| 11th Jun 2026 (Thu) | 46.035 | 47.56 | 45.40 | 47.29 | 17,803 |
| 10th Jun 2026 (Wed) | 46.78 | 47.69 | 45.33 | 45.42 | 21,008 |
| 9th Jun 2026 (Tue) | 46.91 | 47.50 | 46.12 | 46.88 | 10,475 |
| 8th Jun 2026 (Mon) | 48.04 | 48.04 | 45.65 | 46.33 | 51,116 |
| 5th Jun 2026 (Fri) | 48.56 | 49.00 | 47.25 | 47.36 | 13,661 |
| 4th Jun 2026 (Thu) | 47.90 | 49.14 | 47.44 | 48.76 | 46,582 |
| 3rd Jun 2026 (Wed) | 47.64 | 47.64 | 46.63 | 46.93 | 50,073 |
| 2nd Jun 2026 (Tue) | 48.21 | 48.21 | 46.66 | 47.41 | 64,285 |
| 1st Jun 2026 (Mon) | 50.725 | 50.725 | 48.74 | 48.91 | 33,971 |
| 29th May 2026 (Fri) | 50.94 | 51.47 | 50.54 | 51.40 | 35,689 |
| 28th May 2026 (Thu) | 50.80 | 51.18 | 49.99 | 51.06 | 58,847 |
| 27th May 2026 (Wed) | 50.29 | 51.205 | 50.04 | 51.02 | 108,423 |
| 26th May 2026 (Tue) | 48.00 | 50.22 | 47.435 | 50.11 | 48,004 |
| 25th May 2026 (Mon) | 47.82 | 48.30 | 47.14 | 47.30 | 75,542 |
| 22nd May 2026 (Fri) | 47.82 | 48.30 | 47.14 | 47.30 | 75,542 |
| 21st May 2026 (Thu) | 46.90 | 47.56 | 46.52 | 47.39 | 41,067 |
| 20th May 2026 (Wed) | 49.35 | 49.35 | 46.39 | 47.17 | 228,661 |
| 19th May 2026 (Tue) | 47.875 | 48.98 | 47.68 | 48.78 | 60,370 |
| 18th May 2026 (Mon) | 52.09 | 52.09 | 48.27 | 48.44 | 74,320 |
| 15th May 2026 (Fri) | 52.90 | 53.17 | 52.32 | 52.39 | 93,078 |
| 14th May 2026 (Thu) | 54.62 | 54.62 | 53.25 | 53.53 | 53,163 |
| 13th May 2026 (Wed) | 54.11 | 54.72 | 53.56 | 54.25 | 41,605 |
| 12th May 2026 (Tue) | 53.74 | 54.32 | 52.47 | 54.03 | 44,270 |
| 11th May 2026 (Mon) | 53.845 | 54.59 | 53.01 | 53.99 | 58,920 |