| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $57.08 | Ordinary |
16:34:25 - 10-Jul-26 |
| Sell* | 1 | $57.08 | Ordinary |
16:32:58 - 10-Jul-26 |
| Buy* | 100 | $58.19 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $58.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $58.15 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 25 | $58.15 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 25 | $58.15 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 48 | $58.19 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 52 | $58.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 48 | $58.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 30 | $58.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 2 | $58.29 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 25 | $58.255 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 25 | $58.255 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 25 | $58.255 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 25 | $58.255 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 25 | $58.255 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 25 | $58.255 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 25 | $58.255 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 25 | $58.255 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 25 | $58.255 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 25 | $58.255 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 4 | $58.27 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 10 | $58.26 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 10 | $58.21 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 50 | $58.21 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 52 | $58.24 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 48 | $58.24 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 62 | $58.23 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 1 | $58.27 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 45 | $58.28 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 1 | $58.28 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 3 | $58.26 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 25 | $58.24 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 75 | $58.24 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 100 | $58.22 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 100 | $58.22 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 100 | $58.22 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 7 | $58.23 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 3 | $58.23 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 3 | $58.23 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 3 | $58.22 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 100 | $58.205 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 62 | $58.19 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 38 | $58.19 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 22 | $58.19 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 5 | $58.19 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 100 | $58.22 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 25 | $58.28 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 25 | $58.28 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 25 | $58.28 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Unknown* | 25 | $58.28 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 5 | $58.28 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 100 | $58.30 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 1 | $58.28 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 2 | $58.28 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 1 | $58.28 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 25 | $58.29 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 25 | $58.29 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 25 | $58.29 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 50 | $58.30 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 25 | $58.31 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 1 | $58.31 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 100 | $58.33 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 1 | $58.34 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $58.33 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $58.33 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $58.33 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 24 | $58.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $58.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $58.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $58.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 16 | $58.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 31 | $58.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 84 | $58.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 16 | $58.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $58.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 30 | $58.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $58.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $58.22 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 41 | $58.22 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 45 | $58.22 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 10 | $58.23 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 5 | $58.22 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 2 | $58.24 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 15 | $58.24 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 11 | $58.25 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 9 | $58.25 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 1 | $58.22 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 1 | $58.22 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 25 | $58.255 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 38 | $58.23 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 63 | $58.23 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $58.23 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 10 | $58.26 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 1 | $58.25 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 4 | $58.30 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 2 | $58.28 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 17 | $58.26 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 45 | $58.26 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 17 | $58.25 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 2 | $58.25 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 100 | $58.25 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 13 | $58.23 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 2 | $58.22 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 2 | $58.20 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 11 | $58.20 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 15 | $58.20 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 14 | $58.19 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 19 | $58.19 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 4 | $58.19 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 3 | $58.19 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 5 | $58.18 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 3 | $58.17 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 10 | $58.17 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 13 | $58.17 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 5 | $58.17 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 3 | $58.17 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 6 | $58.16 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 11 | $58.15 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 75 | $58.15 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 25 | $58.15 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 16 | $58.15 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 13 | $58.15 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 16 | $58.15 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 16 | $58.15 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 28 | $58.15 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 100 | $58.15 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 6 | $58.15 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 7 | $58.15 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 3 | $58.15 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 19 | $58.15 | Automatic Execution |
15:17:19 - 10-Jul-26 |
| Buy* | 25 | $58.15 | Automatic Execution |
15:17:19 - 10-Jul-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Sell* | 16 | $58.155 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 5 | $58.17 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Sell* | 113 | $58.16 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Sell* | 5 | $58.17 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Sell* | 2 | $58.29 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Sell* | 4 | $58.28 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Sell* | 5 | $58.28 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Sell* | 97 | $58.31 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Sell* | 25 | $58.335 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Sell* | 25 | $58.335 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Sell* | 25 | $58.335 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Sell* | 25 | $58.335 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Sell* | 25 | $58.335 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Sell* | 25 | $58.335 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Sell* | 25 | $58.335 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Sell* | 25 | $58.335 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Sell* | 25 | $58.335 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Sell* | 25 | $58.335 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Sell* | 25 | $58.335 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Sell* | 25 | $58.335 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Sell* | 25 | $58.335 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Sell* | 86 | $58.32 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Sell* | 6 | $58.34 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 20 | $58.35 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 7 | $58.35 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 13 | $58.40 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 59 | $58.38 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 25 | $58.38 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 13 | $58.38 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 3 | $58.38 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 83 | $58.38 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 1 | $58.38 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 20 | $58.38 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 3 | $58.37 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 11 | $58.34 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Buy* | 21 | $58.34 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Unknown* | 56 | $58.31 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Unknown* | 100 | $58.31 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Buy* | 80 | $58.31 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Buy* | 9 | $58.30 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Sell* | 3 | $58.33 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Sell* | 1 | $58.37 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Sell* | 21 | $58.37 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Sell* | 26 | $58.37 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Sell* | 22 | $58.38 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Sell* | 3 | $58.38 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Sell* | 5 | $58.41 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Sell* | 10 | $58.41 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Sell* | 11 | $58.41 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Sell* | 2 | $58.41 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 31 | $58.50 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 40 | $58.47 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 50 | $58.47 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 3 | $58.48 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 1 | $58.47 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 76 | $58.45 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 14 | $58.45 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 1 | $58.44 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Buy* | 6 | $58.52 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Buy* | 10 | $58.51 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Buy* | 2 | $58.50 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 5 | $58.46 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 16 | $58.46 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Buy* | 31 | $58.46 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Buy* | 5 | $58.46 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Buy* | 23 | $58.46 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Buy* | 3 | $58.46 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Buy* | 1 | $58.45 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 13 | $58.46 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 20 | $58.45 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Sell* | 4 | $58.395 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 26 | $58.395 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 12 | $58.395 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 1 | $58.37 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Buy* | 10 | $58.38 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 1 | $58.34 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Buy* | 100 | $58.32 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Buy* | 100 | $58.31 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Sell* | 7 | $58.26 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 10 | $58.26 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 5 | $58.26 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 4 | $58.26 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Buy* | 49 | $58.40 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Buy* | 20 | $58.40 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Buy* | 10 | $58.39 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Buy* | 20 | $58.39 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Sell* | 5 | $58.35 | Automatic Execution |
13:52:47 - 10-Jul-26 |
| Buy* | 6 | $58.39 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 1 | $58.39 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 1 | $58.39 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 3 | $58.39 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 1 | $58.325 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Sell* | 1 | $58.305 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 1 | $58.33 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Sell* | 21 | $58.23 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Sell* | 1 | $58.23 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Sell* | 103 | $58.26 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 42 | $58.27 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 50 | $58.27 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 1 | $58.28 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 23 | $58.29 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 1 | $58.28 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 17 | $58.25 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 4 | $58.26 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 53 | $58.23 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 3 | $58.23 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 3 | $58.25 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 30 | $58.23 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 4 | $58.21 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 4 | $58.19 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 98 | $58.14 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Buy* | 2 | $58.14 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Buy* | 1 | $58.13 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Sell* | 1 | $58.07 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 75 | $58.03 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Buy* | 1 | $57.93 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Sell* | 50 | $57.86 | Automatic Execution |
12:55:55 - 10-Jul-26 |
| Sell* | 50 | $57.86 | Automatic Execution |
12:55:55 - 10-Jul-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
12:55:55 - 10-Jul-26 |
| Sell* | 500 | $57.86 | Automatic Execution |
12:55:55 - 10-Jul-26 |
| Sell* | 25 | $57.87 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Sell* | 1 | $57.91 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Sell* | 500 | $57.91 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Sell* | 9 | $57.90 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Sell* | 1 | $57.91 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 3 | $57.93 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 5 | $57.94 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 37 | $57.94 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 69 | $57.94 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 100 | $57.94 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 40 | $57.94 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 77 | $57.94 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 26 | $57.95 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 21 | $57.95 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 37 | $57.95 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 6 | $57.95 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Sell* | 100 | $58.005 | Automatic Execution |
12:51:46 - 10-Jul-26 |
| Sell* | 1 | $58.01 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Buy* | 49 | $57.75 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Buy* | 20 | $57.75 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Buy* | 37 | $57.75 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Buy* | 11 | $57.75 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Buy* | 3 | $57.75 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 1 | $57.71 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 1 | $57.69 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 56 | $57.69 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 17 | $57.69 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Buy* | 7 | $57.69 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 3 | $57.69 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 17 | $57.69 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
12:25:11 - 10-Jul-26 |
| Buy* | 1 | $57.705 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 4 | $57.74 | Automatic Execution |
12:24:57 - 10-Jul-26 |
| Buy* | 11 | $57.74 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Sell* | 1 | $57.71 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 49 | $57.75 | Automatic Execution |
12:23:20 - 10-Jul-26 |
| Buy* | 40 | $57.74 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 52 | $57.73 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 5 | $57.72 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Sell* | 5 | $57.67 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 1 | $57.72 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Sell* | 2 | $57.64 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 26 | $57.64 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 14 | $57.64 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 5 | $57.65 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 30 | $57.65 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 5 | $57.66 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 2 | $57.67 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 1 | $57.71 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 1 | $57.71 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 5 | $57.73 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Sell* | 50 | $57.70 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 50 | $57.70 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 5 | $57.71 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 1 | $57.71 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 5 | $57.70 | Automatic Execution |
12:15:43 - 10-Jul-26 |
| Sell* | 25 | $57.50 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 100 | $57.50 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 6 | $57.51 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 100 | $57.58 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 47 | $57.51 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 47 | $57.51 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 63 | $57.52 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 37 | $57.52 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 6 | $57.635 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 83 | $57.615 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 49 | $57.60 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 50 | $57.54 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 41 | $57.47 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Buy* | 50 | $57.47 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 31 | $57.33 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 1 | $57.35 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 4 | $57.47 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 25 | $57.44 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Sell* | 18 | $57.44 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Sell* | 2 | $57.45 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Sell* | 1 | $57.49 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 101 | $57.50 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 1 | $57.51 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 10 | $58.98 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 10 | $59.05 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 1 | $57.51 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 40 | $59.05 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 28 | $57.53 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 100 | $59.15 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 100 | $57.55 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 61 | $59.18 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 100 | $57.56 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 9 | $59.17 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 66 | $57.64 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 91 | $59.17 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 50 | $57.61 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 200 | $58.965 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 50 | $57.64 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 2 | $57.24 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 21 | $59.20 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 50 | $57.64 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 48 | $57.22 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 75 | $58.76 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 4 | $57.21 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 125 | $58.76 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 25 | $57.75 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 5 | $57.21 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 100 | $58.90 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 25 | $57.75 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 500 | $58.90 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 6 | $57.66 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 12 | $58.58 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 2 | $57.68 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 1 | $57.11 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 30 | $58.58 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 25 | $57.70 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 2 | $57.11 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 18 | $59.68 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 30 | $58.58 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 25 | $57.70 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 2 | $57.11 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 18 | $59.91 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 60 | $58.58 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 25 | $57.70 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 2 | $57.11 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 49 | $60.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 90 | $58.55 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 25 | $57.70 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 2 | $57.11 | Automatic Execution |
11:19:22 - 10-Jul-26 |