| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $47.28 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 54 | $47.21 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 46 | $47.21 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 52 | $47.24 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 6 | $47.23 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 25 | $47.22 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 7 | $47.22 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 7 | $47.22 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 25 | $47.22 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 4 | $47.23 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 6 | $47.23 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 2 | $47.23 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 11 | $47.23 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 4 | $47.22 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 23 | $47.22 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 25 | $47.22 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 25 | $47.22 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 23 | $47.22 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 7 | $47.22 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 25 | $47.22 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
14:16:23 - 21-May-26 |
| Unknown* | 10 | $47.46 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 10 | $47.46 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 10 | $47.46 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 10 | $47.47 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 83 | $47.49 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 60 | $47.49 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 139 | $47.49 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 4 | $47.48 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 10 | $47.47 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 10 | $47.45 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 10 | $47.41 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 6 | $47.46 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 4 | $47.41 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 1 | $47.42 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 10 | $47.41 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 4 | $47.41 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 5 | $47.39 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 2 | $47.45 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 33 | $47.38 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 40 | $47.40 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 2 | $47.41 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $47.40 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 2 | $47.41 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 98 | $47.41 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 51 | $47.42 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 32 | $47.40 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 9 | $47.41 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 28 | $47.40 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 40 | $47.42 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 200 | $47.41 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $47.43 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 10 | $47.46 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 10 | $47.43 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $47.48 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 10 | $47.47 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 11 | $47.48 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $47.48 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 26 | $47.48 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 43 | $47.29 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 43 | $47.29 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 9 | $47.21 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 89 | $47.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 11 | $47.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 5 | $47.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 5 | $47.28 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 16 | $47.29 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 5 | $47.29 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 42 | $47.29 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 58 | $47.29 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 5 | $47.29 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 12 | $47.30 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 15 | $47.30 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 7 | $47.24 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 11 | $47.23 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 5 | $47.22 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 15 | $47.21 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 9 | $47.21 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 15 | $47.20 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $47.20 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 8 | $47.20 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 9 | $47.20 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 50 | $47.17 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 14 | $47.14 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 25 | $47.14 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 86 | $47.14 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 75 | $47.13 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 25 | $47.13 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 75 | $47.13 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 25 | $47.13 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 99 | $47.13 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 25 | $47.07 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 25 | $47.07 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 25 | $47.07 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 25 | $47.07 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 25 | $47.05 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 25 | $47.05 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 25 | $47.05 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 25 | $47.05 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 60 | $47.04 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 11 | $47.05 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 42 | $47.04 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 10 | $47.07 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 2 | $47.11 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 23 | $47.06 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 4 | $47.07 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 27 | $47.06 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 4 | $47.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 2 | $47.13 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 10 | $47.15 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 10 | $47.18 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 2 | $47.20 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 3 | $47.14 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 500 | $47.16 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 20 | $47.12 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 5 | $47.11 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 5 | $47.12 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
12:20:50 - 21-May-26 |
| Unknown* | 14 | $47.18 | Automatic Execution |
12:20:38 - 21-May-26 |
| Unknown* | 10 | $47.18 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
12:20:24 - 21-May-26 |
| Unknown* | 100 | $47.18 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 10 | $47.195 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 36 | $47.195 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 12 | $47.17 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $47.005 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 5 | $46.99 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 60 | $46.98 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 5 | $46.945 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 7 | $46.945 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 217 | $46.94 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 10 | $46.94 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 6 | $46.95 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 6 | $46.95 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 6 | $46.95 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 8 | $46.97 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 9 | $46.97 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 100 | $46.935 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 8 | $46.96 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 57 | $46.87 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 2 | $46.87 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 1 | $46.90 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 1 | $46.90 | Automatic Execution |
11:55:52 - 21-May-26 |
| Unknown* | 10 | $46.90 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 7 | $46.92 | Automatic Execution |
11:55:45 - 21-May-26 |
| Unknown* | 10 | $46.90 | Automatic Execution |
11:55:21 - 21-May-26 |
| Unknown* | 1 | $46.905 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 10 | $46.92 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $46.96 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $46.96 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 25 | $46.99 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 400 | $47.00 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 99 | $46.96 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 24 | $46.93 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 33 | $46.93 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 2 | $46.93 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 12 | $46.93 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 36 | $46.93 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 38 | $46.93 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 99 | $46.92 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 9 | $46.92 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 97 | $46.91 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 8 | $46.89 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 10 | $46.89 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 2 | $46.95 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 32 | $46.95 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 10 | $46.80 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 90 | $46.84 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 10 | $46.83 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 7 | $46.86 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 1 | $46.83 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 42 | $46.64 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 96 | $46.87 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 10 | $46.64 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 2 | $46.86 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 18 | $46.66 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 5 | $46.86 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 10 | $46.68 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 10 | $46.83 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 19 | $46.75 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 23 | $46.87 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 12 | $46.70 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 7 | $46.87 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 33 | $46.67 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 21 | $46.67 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 32 | $46.62 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 24 | $46.96 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 24 | $46.62 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 76 | $46.96 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 5 | $46.81 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 11 | $46.96 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 144 | $46.62 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 5 | $46.62 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 13 | $47.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 5 | $46.80 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 25 | $47.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 10 | $46.78 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 10 | $46.78 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 25 | $47.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 13 | $46.60 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 94 | $47.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 6 | $47.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 20 | $46.73 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 10 | $46.57 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 13 | $47.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 2 | $46.74 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $46.75 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 3 | $46.60 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 18 | $46.92 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 30 | $46.78 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 94 | $46.92 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 5 | $46.77 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 200 | $46.58 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 288 | $46.92 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $46.77 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 47 | $46.84 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 11 | $46.55 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 53 | $46.83 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 47 | $46.83 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 23 | $46.83 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 11 | $46.83 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 26 | $46.53 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 5 | $46.98 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 9 | $46.81 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 24 | $46.53 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 90 | $46.81 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 52 | $46.57 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 13 | $47.02 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 91 | $46.81 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 21 | $47.01 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 12 | $46.58 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 15 | $46.84 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 1 | $47.005 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 39 | $46.91 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $46.67 | Ordinary |
09:29:02 - 21-May-26 |
| Buy* | 1 | $46.67 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 1,387 | $47.00 | Ordinary |
09:25:18 - 21-May-26 |
| Buy* | 1 | $47.01 | Ordinary |
09:25:18 - 21-May-26 |
| Buy* | 1 | $46.91 | Ordinary |
09:25:09 - 21-May-26 |
| Buy* | 1 | $47.01 | Ordinary |
08:38:07 - 21-May-26 |
| Buy* | 1 | $46.91 | Ordinary |
08:37:57 - 21-May-26 |
| Buy* | 1 | $47.05 | Ordinary |
08:18:54 - 21-May-26 |
| Buy* | 1 | $47.03 | Ordinary |
08:16:42 - 21-May-26 |
| Buy* | 1 | $47.01 | Ordinary |
08:16:20 - 21-May-26 |
| Buy* | 1 | $47.01 | Ordinary |
08:13:33 - 21-May-26 |
| Buy* | 1 | $46.97 | Ordinary |
08:13:20 - 21-May-26 |
| Buy* | 1 | $46.97 | Ordinary |
08:13:14 - 21-May-26 |
| Buy* | 1 | $47.00 | Ordinary |
08:13:14 - 21-May-26 |
| Buy* | 1 | $47.01 | Ordinary |
08:12:41 - 21-May-26 |
| Buy* | 1 | $46.91 | Ordinary |
08:12:19 - 21-May-26 |
| Sell* | 1 | $47.09 | Ordinary |
08:12:07 - 21-May-26 |
| Buy* | 170 | $47.10 | Ordinary |
08:12:05 - 21-May-26 |
| Buy* | 17 | $47.10 | Ordinary |
08:12:05 - 21-May-26 |
| Sell* | 97 | $47.17 | Ordinary |
08:12:05 - 21-May-26 |
| Sell* | 1 | $47.17 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 1 | $47.17 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 1 | $47.17 | Ordinary |
08:11:56 - 21-May-26 |
| Sell* | 1 | $47.15 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 100 | $47.16 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 500 | $47.16 | Ordinary |
08:11:39 - 21-May-26 |
| Buy* | 98 | $47.16 | Ordinary |
08:11:23 - 21-May-26 |
| Buy* | 2 | $47.16 | Ordinary |
08:11:23 - 21-May-26 |
| Sell* | 1 | $47.22 | Ordinary |
08:11:13 - 21-May-26 |
| Buy* | 80 | $47.23 | Ordinary |
08:11:10 - 21-May-26 |
| Buy* | 420 | $47.23 | Ordinary |
08:11:10 - 21-May-26 |
| Buy* | 1 | $47.27 | Ordinary |
08:11:05 - 21-May-26 |
| Sell* | 1 | $46.95 | Ordinary |
08:11:05 - 21-May-26 |
| Buy* | 71 | $47.27 | Ordinary |
08:11:05 - 21-May-26 |
| Buy* | 50 | $47.27 | Ordinary |
08:11:05 - 21-May-26 |
| Buy* | 71 | $47.26 | Ordinary |
08:11:05 - 21-May-26 |
| Buy* | 4 | $47.25 | Ordinary |
08:11:05 - 21-May-26 |
| Buy* | 8 | $47.26 | Ordinary |
08:11:05 - 21-May-26 |
| Buy* | 21 | $47.26 | Ordinary |
08:11:05 - 21-May-26 |
| Buy* | 100 | $47.25 | Ordinary |
08:11:05 - 21-May-26 |
| Buy* | 1 | $46.91 | Ordinary |
08:11:05 - 21-May-26 |
| Buy* | 100 | $46.95 | Ordinary |
08:10:37 - 21-May-26 |
| Buy* | 4 | $46.90 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 4 | $46.90 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 100 | $46.90 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 100 | $46.95 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 100 | $46.90 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 100 | $46.85 | Ordinary |
08:10:03 - 21-May-26 |
| Sell* | 100 | $46.86 | Ordinary |
08:10:03 - 21-May-26 |
| Buy* | 100 | $46.90 | Ordinary |
08:10:03 - 21-May-26 |
| Buy* | 100 | $46.85 | Ordinary |
08:09:44 - 21-May-26 |
| Buy* | 1 | $46.91 | Ordinary |
08:08:53 - 21-May-26 |
| Buy* | 1 | $46.81 | Ordinary |
08:08:46 - 21-May-26 |
| Buy* | 1 | $46.76 | Ordinary |
08:08:30 - 21-May-26 |
| Sell* | 100 | $47.20 | Ordinary |
08:07:49 - 21-May-26 |
| Sell* | 121 | $47.20 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 80 | $47.20 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 20 | $47.20 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 100 | $47.25 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 100 | $47.25 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 100 | $47.25 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 100 | $47.25 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 100 | $47.25 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 100 | $47.25 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 100 | $47.25 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 100 | $47.25 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 100 | $47.25 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 100 | $47.25 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 9 | $47.00 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 10 | $47.30 | Ordinary |
08:05:44 - 21-May-26 |
| Sell* | 1 | $47.00 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 100 | $47.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $47.09 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 1 | $47.16 | Ordinary |
06:31:21 - 21-May-26 |
| Sell* | 1 | $46.96 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $47.04 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $47.12 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $47.16 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $47.20 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $47.24 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $47.28 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $47.30 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $47.31 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $47.32 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $47.33 | Ordinary |
04:00:00 - 21-May-26 |