| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $58.25 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 35 | $58.24 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 46 | $58.18 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 99 | $58.215 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 160 | $58.22 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 27 | $58.22 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $58.14 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 6 | $58.14 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 68 | $58.13 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 27 | $58.10 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 2 | $58.09 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $58.195 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 70 | $58.195 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 30 | $58.18 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $58.18 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 9 | $58.25 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 3 | $58.25 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 163 | $58.26 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $58.26 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 112 | $58.26 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $58.26 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 75 | $58.26 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 30 | $58.325 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 33 | $58.35 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 256 | $58.35 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $58.35 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 52 | $58.35 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 289 | $58.35 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $58.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $58.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $58.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $58.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $58.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 65 | $58.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $58.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 59 | $58.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $58.22 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 100 | $58.22 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 95 | $58.25 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 5 | $58.25 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 29 | $58.25 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 25 | $58.21 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 25 | $58.21 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $58.22 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $58.22 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 25 | $58.25 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 2 | $58.23 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 1 | $58.23 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 1 | $58.25 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 80 | $58.28 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 2 | $58.28 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 25 | $58.30 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 25 | $58.305 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 25 | $58.31 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 25 | $58.315 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 49 | $58.32 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 51 | $58.32 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 82 | $58.32 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $58.31 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 18 | $58.32 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 5 | $58.32 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 95 | $58.305 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 1 | $58.29 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 29 | $58.40 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 18 | $58.47 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 5 | $58.48 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 4 | $58.48 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 5 | $58.48 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 4 | $58.45 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 10 | $58.45 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $58.45 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 27 | $58.41 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 2 | $58.41 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 2 | $58.41 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 26 | $58.41 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 47 | $58.41 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 70 | $58.44 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 25 | $58.445 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 4 | $58.445 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $58.445 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 44 | $58.42 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 3 | $58.44 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 5 | $58.45 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 140 | $58.48 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 132 | $58.46 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 5 | $58.48 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 5 | $58.48 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 100 | $58.48 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 125 | $58.48 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 5 | $58.49 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 6 | $58.47 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 5 | $58.47 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 12 | $58.49 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 14 | $58.49 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 18 | $58.50 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $58.49 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 2 | $58.55 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 5 | $58.54 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $58.50 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 60 | $58.50 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 40 | $58.50 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 58 | $58.50 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 82 | $58.50 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 18 | $58.50 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 6 | $58.31 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 100 | $58.33 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 100 | $58.35 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 44 | $58.38 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 39 | $58.42 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 39 | $58.42 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 5 | $58.43 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 75 | $58.45 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 20 | $58.45 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 50 | $58.45 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 5 | $58.45 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 50 | $58.45 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 50 | $58.46 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 50 | $58.46 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 100 | $58.44 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 50 | $58.46 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 50 | $58.46 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 50 | $58.46 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 18 | $58.56 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 40 | $58.55 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 40 | $58.55 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 60 | $58.55 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 299 | $58.47 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 14 | $58.47 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 100 | $58.46 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 29 | $58.44 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 100 | $58.47 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 1 | $58.52 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 20 | $58.55 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 18 | $58.66 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 10 | $58.66 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 1 | $58.64 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 4 | $58.66 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 27 | $58.66 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 29 | $58.66 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 11 | $58.67 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 68 | $58.66 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 10 | $58.66 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 59 | $58.66 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 16 | $58.66 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 56 | $58.66 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 4 | $58.66 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 10 | $58.70 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 10 | $58.70 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 22 | $58.585 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 29 | $58.55 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $58.55 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $58.55 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 11 | $58.55 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 11 | $58.55 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 25 | $58.55 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 25 | $58.55 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 20 | $58.64 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 25 | $58.55 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 39 | $58.52 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 39 | $58.52 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 4 | $58.53 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 10 | $58.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 2 | $58.53 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 10 | $58.54 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 5 | $58.57 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 25 | $58.61 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 25 | $58.61 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 25 | $58.61 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 25 | $58.61 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 25 | $58.61 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 25 | $58.61 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 1 | $58.61 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 12 | $58.24 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1 | $58.23 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1 | $58.17 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1 | $58.16 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 5 | $58.15 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 100 | $58.14 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $58.13 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $58.12 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 2 | $58.12 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 8 | $58.12 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 46 | $58.01 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 7 | $58.01 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 18 | $58.04 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 2 | $58.02 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 9 | $58.03 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 2 | $58.03 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $58.03 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 1 | $57.79 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 46 | $57.77 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 1 | $57.83 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 5 | $57.83 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 2 | $57.84 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 2 | $57.87 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 9 | $57.85 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 2 | $57.85 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 98 | $57.87 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 2 | $57.87 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 5 | $57.89 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 5 | $57.92 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $57.925 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 316 | $57.90 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 81 | $57.90 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 1 | $57.92 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 19 | $57.90 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 75 | $57.90 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 25 | $57.90 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Unknown* | 75 | $57.91 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Unknown* | 25 | $57.91 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 17 | $57.92 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 2 | $57.92 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 4 | $57.55 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 1 | $57.55 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 5 | $57.55 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 4 | $57.55 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 3 | $57.53 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 10 | $57.55 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 1 | $57.52 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 21 | $57.545 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 79 | $57.545 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 4 | $57.54 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 11 | $57.55 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 1 | $57.63 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 5 | $57.63 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 9 | $57.67 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $57.66 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 1 | $57.67 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 20 | $57.69 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 36 | $57.72 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 36 | $57.72 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 100 | $57.73 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 184 | $57.77 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 78 | $57.75 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 2 | $57.75 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 2 | $57.75 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 89 | $57.78 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Unknown* | 40 | $57.74 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 7 | $57.305 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 1 | $57.22 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Unknown* | 100 | $57.21 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 5 | $57.46 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 15 | $57.52 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 25 | $57.52 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 20 | $57.52 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 6 | $57.50 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 4 | $57.56 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 25 | $57.08 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 25 | $57.08 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 25 | $57.08 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 25 | $57.08 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 1 | $57.04 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $57.09 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 17 | $57.15 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 25 | $57.04 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 8 | $57.01 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 58 | $56.95 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 9 | $56.95 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 3 | $56.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $56.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $57.25 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 60 | $56.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 34 | $56.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $57.245 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 24 | $56.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 15 | $57.24 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 62 | $56.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 32 | $57.24 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 31 | $56.87 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 17 | $57.33 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 1 | $56.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $57.33 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 30 | $56.89 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 8 | $57.39 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 1 | $56.89 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 60 | $57.36 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 25 | $56.90 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 2 | $56.58 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 2 | $56.58 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 160 | $56.59 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 25 | $56.49 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 25 | $56.49 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 25 | $56.49 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 25 | $56.49 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 65 | $56.49 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 24 | $56.40 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 24 | $56.40 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 2 | $56.39 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 2 | $56.39 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 22 | $56.36 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 78 | $56.36 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 5 | $56.39 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 25 | $56.43 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 25 | $56.43 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 25 | $56.43 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 25 | $56.43 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 25 | $56.43 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 25 | $56.43 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 25 | $56.43 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 25 | $56.43 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 25 | $56.43 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 25 | $56.43 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 25 | $56.43 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 25 | $56.43 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 25 | $56.43 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 25 | $56.43 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 25 | $56.43 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 25 | $56.43 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 25 | $56.43 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 25 | $56.43 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 25 | $56.42 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 24 | $56.43 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Sell* | 18 | $56.42 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 18 | $56.42 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 25 | $56.42 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 25 | $56.42 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 25 | $56.42 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Unknown* | 25 | $56.42 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Unknown* | 25 | $56.42 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 160 | $56.43 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 28 | $56.40 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 20 | $56.30 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 99 | $56.11 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 1 | $56.08 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 22 | $56.04 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 80 | $55.98 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 20 | $55.98 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 56 | $55.97 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 12 | $55.92 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 99 | $55.92 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 11 | $55.98 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 25 | $55.98 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 82 | $55.98 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 82 | $55.98 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $56.135 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $55.98 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 25 | $56.06 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 8 | $56.05 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 25 | $56.06 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 4 | $55.99 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 2 | $56.07 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 4 | $55.99 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 25 | $56.585 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 14 | $56.18 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $55.95 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 3 | $55.94 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 35 | $56.585 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 14 | $56.18 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 11 | $55.96 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 25 | $56.545 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 7 | $56.20 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 4 | $56.08 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 75 | $56.03 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 24 | $56.775 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 25 | $56.03 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 25 | $56.775 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 51 | $56.18 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 21 | $56.11 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 1 | $56.02 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 25 | $56.775 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 10 | $56.12 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Unknown* | 1 | $56.11 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 3 | $56.02 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 25 | $56.775 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 18 | $56.12 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 26 | $56.085 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 25 | $56.025 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 7 | $56.09 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 3 | $56.07 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 50 | $56.775 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 6 | $56.10 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 12 | $56.07 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 25 | $56.02 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 25 | $56.775 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 8 | $56.09 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 25 | $56.775 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 4 | $56.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $56.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $56.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $56.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $56.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $56.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 12 | $56.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $56.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $56.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $56.01 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 1 | $56.50 | Ordinary |
09:12:19 - 28-Sep-26 |
| Buy* | 2 | $56.77 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 250 | $56.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 250 | $56.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 250 | $56.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 1 | $56.89 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 1 | $56.89 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 37 | $56.05 | Ordinary |
08:43:08 - 28-Sep-26 |
| Sell* | 163 | $56.06 | Ordinary |
08:43:08 - 28-Sep-26 |
| Sell* | 87 | $56.06 | Ordinary |
08:42:56 - 28-Sep-26 |
| Sell* | 113 | $56.10 | Ordinary |
08:42:56 - 28-Sep-26 |
| Buy* | 1 | $56.20 | Ordinary |
08:41:51 - 28-Sep-26 |
| Sell* | 1 | $56.79 | Ordinary |
08:33:15 - 28-Sep-26 |
| Sell* | 1 | $56.56 | Ordinary |
08:33:15 - 28-Sep-26 |
| Buy* | 1 | $56.48 | Ordinary |
08:31:26 - 28-Sep-26 |
| Sell* | 1 | $56.02 | Ordinary |
07:58:35 - 28-Sep-26 |
| Sell* | 44 | $56.16 | Ordinary |
07:06:44 - 28-Sep-26 |
| Sell* | 1 | $56.16 | Ordinary |
07:06:42 - 28-Sep-26 |
| Sell* | 98 | $56.16 | Ordinary |
07:06:42 - 28-Sep-26 |
| Sell* | 63 | $56.16 | Ordinary |
07:06:28 - 28-Sep-26 |
| Sell* | 3 | $56.16 | Ordinary |
07:06:28 - 28-Sep-26 |
| Buy* | 1 | $56.20 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $56.04 | Ordinary |
04:06:44 - 28-Sep-26 |
| Buy* | 1 | $56.04 | Ordinary |
04:06:41 - 28-Sep-26 |
| Buy* | 1 | $56.04 | Ordinary |
04:06:41 - 28-Sep-26 |
| Buy* | 1 | $56.05 | Ordinary |
04:06:35 - 28-Sep-26 |
| Buy* | 1 | $56.05 | Ordinary |
04:06:35 - 28-Sep-26 |
| Buy* | 1 | $56.05 | Ordinary |
04:06:34 - 28-Sep-26 |
| Buy* | 1 | $56.06 | Ordinary |
04:06:29 - 28-Sep-26 |
| Sell* | 1 | $56.07 | Ordinary |
04:05:38 - 28-Sep-26 |
| Buy* | 1 | $56.09 | Ordinary |
04:05:20 - 28-Sep-26 |
| Buy* | 1 | $56.09 | Ordinary |
04:04:51 - 28-Sep-26 |
| Buy* | 1 | $56.10 | Ordinary |
04:04:47 - 28-Sep-26 |
| Buy* | 4 | $56.09 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 4 | $56.09 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 4 | $56.09 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 4 | $56.09 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 4 | $56.09 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 4 | $56.09 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 4 | $56.09 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 4 | $56.09 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 4 | $56.09 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 4 | $56.09 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 4 | $56.09 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 4 | $56.09 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 4 | $56.09 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 4 | $56.09 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 4 | $56.09 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 4 | $56.09 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 4 | $56.09 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 4 | $56.09 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 4 | $56.09 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 4 | $56.09 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 31 | $56.19 | Ordinary |
04:04:37 - 28-Sep-26 |
| Sell* | 1 | $56.19 | Ordinary |
04:04:37 - 28-Sep-26 |
| Sell* | 1 | $56.30 | Ordinary |
04:04:27 - 28-Sep-26 |
| Sell* | 250 | $55.50 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 250 | $55.50 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 250 | $55.50 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 250 | $55.50 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 250 | $55.50 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 250 | $55.50 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 1 | $55.26 | Ordinary |
04:04:11 - 28-Sep-26 |
| Sell* | 250 | $56.50 | Ordinary |
04:04:06 - 28-Sep-26 |
| Sell* | 250 | $56.50 | Ordinary |
04:04:06 - 28-Sep-26 |
| Sell* | 250 | $56.50 | Ordinary |
04:04:06 - 28-Sep-26 |
| Sell* | 250 | $56.50 | Ordinary |
04:04:06 - 28-Sep-26 |
| Sell* | 250 | $56.50 | Ordinary |
04:04:06 - 28-Sep-26 |
| Buy* | 1 | $56.99 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 1 | $56.99 | Ordinary |
04:00:01 - 28-Sep-26 |