| Price | $56.12 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.23 4.14% |
| Buy | $56.15 |
| Sell | $50.00 |
| Last Trade: | Sell 5.00 at $56.22 |
| Day's Volume: | 40,781 |
| Last Close: | $56.15 |
| Open: | $54.89 |
| ISIN: | US92243G1085 |
| Day's Range | $54.48 - $56.45 |
| 52wk Range: | $29.08 - $58.62 |
| Market Capitalisation: | $7.05b |
| VWAP: | $55.63395 |
| Shares in Issue: | 130.91m |
Vaxcyte Inc (PCVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $56.22 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 35 | $56.22 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 7 | $56.22 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 21 | $56.22 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 37 | $56.22 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 22 | $56.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $56.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 28 | $56.27 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 95 | $56.27 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 7 | $56.27 | Automatic Execution |
15:52:51 - 06-Feb-26 |
