| Price | $31.76 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.83 -2.55% |
| Buy | $32.80 |
| Sell | $30.50 |
| Last Trade: | Sell 30.00 at $31.47 |
| Day's Volume: | 86,689 |
| Last Close: | $31.75 |
| Open: | $32.16 |
| ISIN: | US92243G1085 |
| Day's Range | $30.93 - $32.31 |
| 52wk Range: | $29.08 - $38.00 |
| Market Capitalisation: | $4.23b |
| VWAP: | $31.48412 |
| Shares in Issue: | 129.82m |
Vaxcyte Inc (PCVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $31.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $31.48 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 26 | $31.44 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 48 | $31.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 32 | $31.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 90 | $31.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 25 | $31.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 90 | $31.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
