| Price | $36.22 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.04 -2.78% |
| Buy | $38.00 |
| Sell | $33.50 |
| Buy / Sell PCVX Shares | |
| Last Trade: | Buy 26.00 at $36.25 |
| Day's Volume: | 63,009 |
| Last Close: | $36.21 |
| Open: | $37.285 |
| ISIN: | US92243G1085 |
| Day's Range | $35.95 - $37.68 |
| 52wk Range: | $31.07 - $38.00 |
| Market Capitalisation: | $4.82b |
| VWAP: | $36.50571 |
| Shares in Issue: | 129.00m |
Vaxcyte Inc (PCVX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $36.25 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 120 | $36.19 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $36.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 6 | $36.21 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $36.22 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 3 | $36.23 | Automatic Execution |
15:55:52 - 18-Jul-25 |
