| Price | $44.52 on 11-12-2025 at 20:37:48 |
|---|---|
| Change | $1.03 2.37% |
| Buy | $44.54 |
| Sell | $44.36 |
| Last Trade: | Sell 10.00 at $44.52 |
| Day's Volume: | 60,049 |
| Last Close: | $43.49 |
| Open: | $43.89 |
| ISIN: | US92243G1085 |
| Day's Range | $43.44 - $45.09 |
| 52wk Range: | $29.08 - $50.44 |
| Market Capitalisation: | $5.69b |
| VWAP: | $44.62196 |
| Shares in Issue: | 130.91m |
Vaxcyte (PCVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $44.52 | Automatic Execution |
15:26:59 - 11-Dec-25 |
| Buy* | 1 | $44.53 | Automatic Execution |
15:26:56 - 11-Dec-25 |
| Buy* | 2 | $44.52 | Automatic Execution |
15:26:56 - 11-Dec-25 |
| Buy* | 4 | $44.52 | Automatic Execution |
15:26:56 - 11-Dec-25 |
| Buy* | 25 | $44.47 | Automatic Execution |
15:26:52 - 11-Dec-25 |
| Buy* | 10 | $44.47 | Automatic Execution |
15:26:52 - 11-Dec-25 |
| Buy* | 25 | $44.45 | Automatic Execution |
15:26:52 - 11-Dec-25 |
| Buy* | 35 | $44.45 | Automatic Execution |
15:26:52 - 11-Dec-25 |
| Buy* | 40 | $44.45 | Automatic Execution |
15:26:52 - 11-Dec-25 |
| Buy* | 68 | $44.47 | Automatic Execution |
15:26:52 - 11-Dec-25 |
