Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaxcyte Inc (PCVX.US) Share Price

Price $58.36 on 03-04-2026 at 22:47:29
Change $-0.14 -0.24%
Buy $58.98
Sell $48.12
Last Trade: -
Day's Volume: 49,292
Last Close: $58.38
Open: $57.92
ISIN: US92243G1085
Day's Range $56.925 - $58.73
52wk Range: $27.70 - $63.04
Market Capitalisation: $8.40b
VWAP: $57.94412
Shares in Issue: 143.92m

Vaxcyte Inc (PCVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaxcyte Inc trades

Vaxcyte Inc (PCVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.92 58.73 56.925 58.38 49,292
2nd Apr 2026 (Thu) 57.92 58.73 56.925 58.38 49,292
1st Apr 2026 (Wed) 58.38 59.34 57.53 58.50 212,537
31st Mar 2026 (Tue) 56.51 58.74 56.43 58.11 66,829
30th Mar 2026 (Mon) 53.275 55.14 53.275 54.96 40,715
27th Mar 2026 (Fri) 55.21 55.21 52.92 53.16 44,558
26th Mar 2026 (Thu) 55.12 56.30 54.65 54.71 61,689
25th Mar 2026 (Wed) 56.00 57.475 55.35 55.91 55,753
24th Mar 2026 (Tue) 55.15 56.00 54.49 54.67 43,461
23rd Mar 2026 (Mon) 56.18 56.795 55.27 55.94 31,614
20th Mar 2026 (Fri) 54.41 56.24 53.35 54.72 32,618
19th Mar 2026 (Thu) 53.95 54.77 53.53 53.98 37,687
18th Mar 2026 (Wed) 54.19 55.22 53.92 54.28 51,851
17th Mar 2026 (Tue) 55.89 56.46 54.92 55.48 57,641
16th Mar 2026 (Mon) 54.56 56.155 53.95 55.62 41,343
13th Mar 2026 (Fri) 56.75 57.05 53.31 54.58 75,194
12th Mar 2026 (Thu) 56.06 57.62 55.61 56.21 42,419
11th Mar 2026 (Wed) 58.62 58.62 55.63 57.53 40,963
10th Mar 2026 (Tue) 58.97 59.70 57.83 58.24 32,665
9th Mar 2026 (Mon) 58.82 60.32 57.57 59.32 46,508
6th Mar 2026 (Fri) 56.28 59.66 56.26 59.29 54,085
5th Mar 2026 (Thu) 59.105 59.47 56.98 58.25 30,448
See more Vaxcyte Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered