| Price | $142.85 on 28-09-2026 at 21:14:45 |
|---|---|
| Change | $-0.50 -0.35% |
| Buy | $160.62 |
| Sell | $133.73 |
| Last Trade: | Sell 13.00 at $142.695 |
| Day's Volume: | 33,490 |
| Last Close: | $142.72 |
| Open: | $140.835 |
| ISIN: | US70438V1061 |
| Day's Range | $140.565 - $144.84 |
| 52wk Range: | $92.99 - $165.12 |
| Market Capitalisation: | $7.61b |
| VWAP: | $143.39335 |
| Shares in Issue: | 53.06m |
Paylocity Holdi (PCTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $142.695 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $142.695 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 56 | $142.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 6 | $142.66 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 14 | $142.66 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $142.66 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $142.66 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $142.65 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 20 | $142.51 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 50 | $142.51 | Automatic Execution |
15:50:58 - 28-Sep-26 |
