| Price | $112.40 on 21-05-2026 at 17:24:08 |
|---|---|
| Change | $-0.36 -0.32% |
| Buy | $112.62 |
| Sell | $112.31 |
| Last Trade: | Buy 5.00 at $112.40 |
| Day's Volume: | 6,978 |
| Last Close: | $112.76 |
| Open: | $110.10 |
| ISIN: | US70438V1061 |
| Day's Range | $110.10 - $112.60 |
| 52wk Range: | $93.31 - $201.54 |
| Market Capitalisation: | $6.06b |
| VWAP: | $111.89316 |
| Shares in Issue: | 53.88m |
Paylocity Holdi (PCTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $112.40 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 4 | $112.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $112.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 6 | $112.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 14 | $112.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 16 | $111.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 17 | $111.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $111.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 22 | $111.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $111.74 | Automatic Execution |
12:59:00 - 21-May-26 |
