| Price | $112.29 on 21-05-2026 at 17:55:47 |
|---|---|
| Change | $-0.47 -0.42% |
| Buy | $112.40 |
| Sell | $112.01 |
| Last Trade: | Buy 5.00 at $112.13 |
| Day's Volume: | 6,970 |
| Last Close: | $112.76 |
| Open: | $110.10 |
| ISIN: | US70438V1061 |
| Day's Range | $110.10 - $112.60 |
| 52wk Range: | $93.31 - $201.54 |
| Market Capitalisation: | $6.06b |
| VWAP: | $111.90563 |
| Shares in Issue: | 53.88m |
Paylocity Holdi (PCTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $112.13 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 2 | $111.91 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 2 | $111.91 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $111.89 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $111.89 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $111.89 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $111.89 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 4 | $111.96 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 9 | $111.96 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 11 | $111.96 | Automatic Execution |
13:18:59 - 21-May-26 |
