| Price | $118.56 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.91 1.64% |
| Buy | $124.00 |
| Sell | $110.71 |
| Last Trade: | Buy 100.00 at $118.53 |
| Day's Volume: | 39,066 |
| Last Close: | $118.50 |
| Open: | $118.74 |
| ISIN: | US70438V1061 |
| Day's Range | $116.80 - $119.21 |
| 52wk Range: | $93.29 - $194.41 |
| Market Capitalisation: | $6.17b |
| VWAP: | $117.91337 |
| Shares in Issue: | 53.54m |
Paylocity Holdi (PCTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $118.53 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 80 | $118.43 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $118.43 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 2 | $118.46 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 1 | $118.43 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 80 | $118.46 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 20 | $118.39 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 10 | $118.42 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 50 | $118.42 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 5 | $118.54 | Automatic Execution |
15:55:05 - 10-Jul-26 |
