| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $112.13 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 2 | $111.91 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 2 | $111.91 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $111.89 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $111.89 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $111.89 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $111.89 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 4 | $111.96 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 9 | $111.96 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 11 | $111.96 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 3 | $111.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $111.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 5 | $111.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 23 | $112.03 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $112.03 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 76 | $112.03 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 5 | $112.06 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 19 | $112.06 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $112.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 80 | $112.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $112.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $112.28 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 8 | $112.30 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $112.31 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 10 | $112.31 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 1 | $112.31 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 25 | $112.26 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 10 | $112.31 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 1 | $112.26 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 10 | $112.31 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 5 | $112.25 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 1 | $112.31 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 25 | $112.25 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 5 | $112.40 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1 | $112.115 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 4 | $112.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $112.12 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 5 | $112.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $112.12 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 6 | $112.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $112.06 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 1 | $112.13 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 14 | $112.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $112.29 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 16 | $111.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $112.17 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 17 | $111.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 99 | $112.15 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 25 | $111.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $112.15 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 22 | $111.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $111.74 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 100 | $111.77 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 2 | $111.70 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 11 | $111.70 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 89 | $111.70 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 8 | $111.70 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 95 | $111.73 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 50 | $111.73 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 45 | $111.80 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 10 | $111.73 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 93 | $111.73 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 50 | $111.73 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 11 | $111.64 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 2 | $111.63 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 100 | $111.55 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 6 | $111.50 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 19 | $111.50 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 6 | $111.39 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 6 | $111.39 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 6 | $111.39 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 6 | $111.39 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 6 | $111.39 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 6 | $111.39 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 6 | $111.39 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 6 | $111.39 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 4 | $111.39 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 2 | $111.39 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 1 | $111.39 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 5 | $111.39 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 4 | $111.43 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 5 | $111.43 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 5 | $111.43 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 3 | $111.55 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 1 | $111.55 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 5 | $111.50 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 9 | $111.47 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 1 | $111.47 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 1 | $111.47 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 10 | $111.47 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 4 | $111.47 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 1 | $111.47 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 24 | $111.46 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 9 | $111.46 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 1 | $111.46 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 2 | $111.46 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 2 | $111.44 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 4 | $111.43 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 2 | $111.43 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 36 | $111.42 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $111.42 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 40 | $111.42 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 26 | $111.41 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 1 | $111.14 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 25 | $111.38 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 26 | $111.30 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 111 | $111.30 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 10 | $111.29 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 2 | $111.26 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 5 | $111.24 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 1 | $111.24 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 92 | $111.26 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 100 | $111.26 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 10 | $111.26 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 22 | $111.27 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 100 | $111.31 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 2 | $111.40 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 40 | $111.41 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 2 | $111.40 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 2 | $111.60 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 100 | $111.60 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 1 | $111.79 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 1 | $111.84 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 6 | $111.84 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 2 | $111.87 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 18 | $111.87 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 3 | $111.92 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $111.94 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $111.96 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 30 | $111.97 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 6 | $111.97 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 1 | $111.97 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 118 | $111.98 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 136 | $111.98 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 50 | $111.99 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $111.98 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 16 | $111.98 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $111.98 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $111.98 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $112.58 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $111.98 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 22 | $112.58 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 5 | $111.98 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 40 | $112.58 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 50 | $111.99 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 100 | $112.58 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 11 | $112.03 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 14 | $112.58 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $112.48 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $112.045 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $112.52 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 24 | $112.36 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 5 | $111.99 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 51 | $112.52 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 1 | $112.22 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 5 | $111.99 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 4 | $112.52 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 96 | $112.12 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 5 | $111.99 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 1 | $112.39 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $112.01 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 1 | $111.965 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $111.34 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 4 | $111.34 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 10 | $111.34 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 4 | $111.08 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $111.12 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 10 | $111.12 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $111.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $111.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 4 | $111.28 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 96 | $111.28 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 4 | $111.28 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 10 | $111.28 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 12 | $110.94 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 11 | $110.95 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 16 | $110.26 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 31 | $112.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $112.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $112.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $112.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $112.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $112.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $112.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $112.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $112.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 44 | $112.06 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $112.06 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $112.06 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $112.06 | Ordinary |
09:24:59 - 21-May-26 |
| Buy* | 1 | $112.06 | Ordinary |
09:24:58 - 21-May-26 |
| Buy* | 1 | $112.06 | Ordinary |
09:24:57 - 21-May-26 |
| Buy* | 1 | $112.06 | Ordinary |
09:24:57 - 21-May-26 |
| Buy* | 1 | $112.06 | Ordinary |
09:24:56 - 21-May-26 |
| Buy* | 1 | $112.06 | Ordinary |
09:24:55 - 21-May-26 |
| Buy* | 1 | $112.06 | Ordinary |
09:24:50 - 21-May-26 |
| Sell* | 1 | $112.30 | Ordinary |
09:22:23 - 21-May-26 |
| Buy* | 1 | $111.77 | Ordinary |
09:18:15 - 21-May-26 |
| Buy* | 1 | $111.77 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 1 | $111.77 | Ordinary |
09:17:46 - 21-May-26 |
| Buy* | 1 | $111.77 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:17:10 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:17:10 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:17:01 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:17:00 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:16:58 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:16:57 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:16:57 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:15:58 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 4 | $112.16 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 12 | $112.16 | Ordinary |
09:15:54 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:15:54 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:15:52 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:15:50 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:15:49 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:15:48 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:15:47 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:15:47 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 9 | $112.16 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:15:45 - 21-May-26 |
| Sell* | 1 | $112.30 | Ordinary |
09:15:31 - 21-May-26 |
| Buy* | 1 | $112.21 | Ordinary |
09:15:03 - 21-May-26 |
| Buy* | 1 | $112.21 | Ordinary |
09:15:01 - 21-May-26 |
| Buy* | 1 | $112.21 | Ordinary |
09:14:58 - 21-May-26 |
| Buy* | 1 | $112.21 | Ordinary |
09:14:57 - 21-May-26 |
| Buy* | 1 | $112.21 | Ordinary |
09:14:55 - 21-May-26 |
| Buy* | 1 | $112.21 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 26 | $112.21 | Ordinary |
09:14:52 - 21-May-26 |
| Buy* | 1 | $112.21 | Ordinary |
09:14:52 - 21-May-26 |
| Buy* | 1 | $112.21 | Ordinary |
09:14:50 - 21-May-26 |
| Sell* | 1 | $112.10 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 87 | $112.11 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 1 | $112.11 | Ordinary |
09:08:02 - 21-May-26 |
| Buy* | 1 | $112.11 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 56 | $112.11 | Ordinary |
09:07:54 - 21-May-26 |
| Buy* | 1 | $112.11 | Ordinary |
09:07:54 - 21-May-26 |
| Buy* | 1 | $112.11 | Ordinary |
09:07:50 - 21-May-26 |
| Buy* | 1 | $112.11 | Ordinary |
09:07:49 - 21-May-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:07:34 - 21-May-26 |
| Buy* | 1 | $112.19 | Ordinary |
09:05:42 - 21-May-26 |
| Sell* | 1 | $112.20 | Ordinary |
09:04:22 - 21-May-26 |
| Sell* | 1 | $112.25 | Ordinary |
09:02:59 - 21-May-26 |
| Sell* | 1 | $112.25 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:02:26 - 21-May-26 |
| Buy* | 98 | $112.16 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 1 | $112.16 | Ordinary |
09:02:22 - 21-May-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:02:01 - 21-May-26 |
| Sell* | 1 | $112.30 | Ordinary |
08:59:40 - 21-May-26 |
| Sell* | 1 | $111.72 | Ordinary |
08:57:47 - 21-May-26 |
| Buy* | 1 | $111.72 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 1 | $111.71 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 1 | $111.71 | Ordinary |
08:57:45 - 21-May-26 |
| Sell* | 1 | $111.71 | Ordinary |
08:57:45 - 21-May-26 |
| Sell* | 1 | $111.71 | Ordinary |
08:57:44 - 21-May-26 |
| Sell* | 1 | $111.71 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 1 | $111.71 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 1 | $112.30 | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 45 | $112.21 | Ordinary |
08:52:33 - 21-May-26 |
| Sell* | 5 | $112.26 | Ordinary |
08:52:33 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:48:13 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:48:11 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:48:10 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:48:08 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:48:05 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:48:02 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:47:59 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:43:06 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:43:05 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 95 | $112.26 | Ordinary |
08:42:48 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:42:48 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:42:48 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:42:44 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:42:44 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:42:10 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:42:08 - 21-May-26 |
| Buy* | 32 | $112.26 | Ordinary |
08:42:06 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:42:06 - 21-May-26 |
| Buy* | 1 | $112.26 | Ordinary |
08:42:04 - 21-May-26 |
| Sell* | 1 | $112.48 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 19 | $111.76 | Ordinary |
08:39:48 - 21-May-26 |
| Sell* | 1 | $111.76 | Ordinary |
08:39:48 - 21-May-26 |
| Sell* | 49 | $111.76 | Ordinary |
08:39:48 - 21-May-26 |
| Sell* | 1 | $111.76 | Ordinary |
08:39:48 - 21-May-26 |
| Buy* | 29 | $112.31 | Ordinary |
08:37:48 - 21-May-26 |
| Sell* | 1 | $112.30 | Ordinary |
08:22:09 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
08:09:31 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
08:09:29 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
08:09:28 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
08:09:27 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
08:09:26 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
08:09:25 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
08:09:24 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
08:09:22 - 21-May-26 |
| Buy* | 90 | $112.31 | Ordinary |
08:09:05 - 21-May-26 |
| Sell* | 1 | $112.30 | Ordinary |
08:09:05 - 21-May-26 |
| Buy* | 8 | $112.26 | Ordinary |
07:44:36 - 21-May-26 |
| Buy* | 1 | $112.29 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 1 | $112.29 | Ordinary |
07:34:10 - 21-May-26 |
| Buy* | 1 | $112.29 | Ordinary |
07:34:07 - 21-May-26 |
| Buy* | 1 | $112.29 | Ordinary |
07:34:05 - 21-May-26 |
| Buy* | 1 | $112.29 | Ordinary |
07:34:04 - 21-May-26 |
| Buy* | 1 | $112.29 | Ordinary |
07:34:02 - 21-May-26 |
| Buy* | 1 | $112.29 | Ordinary |
07:34:01 - 21-May-26 |
| Buy* | 1 | $112.29 | Ordinary |
07:34:00 - 21-May-26 |
| Buy* | 1 | $112.29 | Ordinary |
07:33:58 - 21-May-26 |
| Buy* | 1 | $112.29 | Ordinary |
07:33:57 - 21-May-26 |
| Buy* | 1 | $112.29 | Ordinary |
07:33:56 - 21-May-26 |
| Buy* | 1 | $112.29 | Ordinary |
07:33:54 - 21-May-26 |
| Buy* | 1 | $112.29 | Ordinary |
07:33:52 - 21-May-26 |
| Sell* | 1 | $112.30 | Ordinary |
07:33:26 - 21-May-26 |
| Sell* | 1 | $112.30 | Ordinary |
07:33:23 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
07:32:55 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
07:32:54 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
07:32:53 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
07:32:52 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
07:32:51 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
07:32:50 - 21-May-26 |
| Buy* | 2 | $112.31 | Ordinary |
07:30:42 - 21-May-26 |
| Buy* | 27 | $112.31 | Ordinary |
07:30:36 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
07:30:17 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
07:30:16 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
07:30:16 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
07:30:13 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
07:30:10 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
07:30:07 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
07:30:06 - 21-May-26 |
| Buy* | 133 | $112.31 | Ordinary |
07:30:06 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
07:30:04 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
07:30:03 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
07:30:02 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
07:30:01 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 1 | $112.31 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 1 | $112.35 | Ordinary |
07:29:45 - 21-May-26 |
| Buy* | 49 | $112.30 | Ordinary |
07:27:46 - 21-May-26 |
| Sell* | 100 | $112.30 | Ordinary |
07:27:46 - 21-May-26 |
| Sell* | 50 | $112.36 | Ordinary |
07:27:46 - 21-May-26 |
| Sell* | 1 | $112.40 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 1 | $111.65 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $112.51 | Ordinary |
07:20:21 - 21-May-26 |
| Buy* | 1 | $112.51 | Ordinary |
07:20:20 - 21-May-26 |
| Buy* | 1 | $112.51 | Ordinary |
07:20:19 - 21-May-26 |
| Buy* | 1 | $112.51 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 1 | $112.51 | Ordinary |
07:20:17 - 21-May-26 |
| Sell* | 1 | $112.60 | Ordinary |
07:19:07 - 21-May-26 |
| Buy* | 1 | $112.41 | Ordinary |
07:17:33 - 21-May-26 |
| Buy* | 1 | $112.41 | Ordinary |
07:17:22 - 21-May-26 |
| Buy* | 1 | $112.41 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 1 | $112.41 | Ordinary |
07:17:13 - 21-May-26 |
| Buy* | 1 | $112.41 | Ordinary |
07:17:10 - 21-May-26 |
| Buy* | 1 | $112.41 | Ordinary |
07:17:07 - 21-May-26 |
| Buy* | 3 | $112.41 | Ordinary |
07:17:01 - 21-May-26 |
| Buy* | 1 | $112.41 | Ordinary |
07:17:01 - 21-May-26 |
| Sell* | 1 | $112.45 | Ordinary |
07:16:37 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
07:16:25 - 21-May-26 |
| Buy* | 1 | $112.51 | Ordinary |
07:16:25 - 21-May-26 |
| Buy* | 1 | $112.61 | Ordinary |
07:16:11 - 21-May-26 |
| Buy* | 1 | $112.61 | Ordinary |
07:16:08 - 21-May-26 |
| Buy* | 1 | $112.61 | Ordinary |
07:16:01 - 21-May-26 |
| Buy* | 1 | $112.61 | Ordinary |
07:15:57 - 21-May-26 |
| Buy* | 1 | $112.65 | Ordinary |
07:15:37 - 21-May-26 |
| Buy* | 1 | $112.65 | Ordinary |
07:15:34 - 21-May-26 |
| Buy* | 1 | $112.65 | Ordinary |
07:15:29 - 21-May-26 |
| Buy* | 1 | $112.65 | Ordinary |
07:15:27 - 21-May-26 |
| Buy* | 1 | $112.65 | Ordinary |
07:15:25 - 21-May-26 |
| Buy* | 1 | $112.65 | Ordinary |
07:15:22 - 21-May-26 |
| Sell* | 1 | $112.69 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 59 | $112.36 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:12:04 - 21-May-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 12 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 2 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 2 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 4 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 3 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 13 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 12 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 4 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 4 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 4 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 5 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 17 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 17 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 4 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 16 | $112.36 | Ordinary |
07:11:57 - 21-May-26 |
| Sell* | 1 | $112.37 | Ordinary |
07:11:42 - 21-May-26 |
| Sell* | 1 | $112.40 | Ordinary |
07:11:20 - 21-May-26 |
| Sell* | 1 | $112.40 | Ordinary |
07:10:34 - 21-May-26 |
| Sell* | 1 | $112.94 | Ordinary |
07:10:08 - 21-May-26 |
| Sell* | 1 | $113.04 | Ordinary |
07:10:01 - 21-May-26 |
| Sell* | 1 | $113.10 | Ordinary |
07:09:53 - 21-May-26 |
| Sell* | 1 | $113.19 | Ordinary |
07:09:47 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
07:09:07 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
07:08:54 - 21-May-26 |
| Buy* | 5 | $112.46 | Ordinary |
07:08:35 - 21-May-26 |
| Buy* | 4 | $112.46 | Ordinary |
07:08:35 - 21-May-26 |
| Buy* | 20 | $112.46 | Ordinary |
07:08:35 - 21-May-26 |
| Buy* | 20 | $112.46 | Ordinary |
07:08:35 - 21-May-26 |
| Buy* | 5 | $112.46 | Ordinary |
07:08:35 - 21-May-26 |
| Sell* | 1 | $112.45 | Ordinary |
07:08:35 - 21-May-26 |
| Buy* | 19 | $112.46 | Ordinary |
07:08:35 - 21-May-26 |
| Buy* | 82 | $112.45 | Ordinary |
07:08:26 - 21-May-26 |
| Buy* | 1 | $112.45 | Ordinary |
07:08:26 - 21-May-26 |
| Buy* | 1 | $112.45 | Ordinary |
07:08:26 - 21-May-26 |
| Sell* | 1 | $112.44 | Ordinary |
07:08:26 - 21-May-26 |
| Buy* | 2 | $112.45 | Ordinary |
07:08:26 - 21-May-26 |
| Buy* | 2 | $112.45 | Ordinary |
07:08:26 - 21-May-26 |
| Buy* | 2 | $112.45 | Ordinary |
07:08:26 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
07:08:09 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
07:08:02 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 1 | $112.70 | Ordinary |
07:05:23 - 21-May-26 |
| Buy* | 1 | $112.71 | Ordinary |
07:05:19 - 21-May-26 |
| Buy* | 1 | $112.71 | Ordinary |
07:05:13 - 21-May-26 |
| Buy* | 1 | $112.71 | Ordinary |
07:05:13 - 21-May-26 |
| Buy* | 1 | $112.71 | Ordinary |
07:05:13 - 21-May-26 |
| Buy* | 1 | $112.80 | Ordinary |
07:05:02 - 21-May-26 |
| Sell* | 1 | $112.70 | Ordinary |
07:05:02 - 21-May-26 |
| Buy* | 1 | $112.81 | Ordinary |
07:04:51 - 21-May-26 |
| Sell* | 1 | $112.80 | Ordinary |
07:04:51 - 21-May-26 |
| Sell* | 1 | $112.80 | Ordinary |
07:04:37 - 21-May-26 |
| Buy* | 1 | $112.81 | Ordinary |
07:04:36 - 21-May-26 |
| Buy* | 1 | $112.81 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 1 | $112.81 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 1 | $112.81 | Ordinary |
07:04:34 - 21-May-26 |
| Buy* | 1 | $112.81 | Ordinary |
07:04:34 - 21-May-26 |
| Buy* | 1 | $112.81 | Ordinary |
07:04:32 - 21-May-26 |
| Buy* | 1 | $112.81 | Ordinary |
07:04:31 - 21-May-26 |
| Buy* | 1 | $112.81 | Ordinary |
07:04:31 - 21-May-26 |
| Buy* | 1 | $112.81 | Ordinary |
07:04:31 - 21-May-26 |
| Buy* | 6 | $112.81 | Ordinary |
07:04:31 - 21-May-26 |
| Buy* | 3 | $113.01 | Ordinary |
07:04:24 - 21-May-26 |
| Buy* | 9 | $113.01 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
07:04:24 - 21-May-26 |
| Buy* | 8 | $113.01 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
07:04:13 - 21-May-26 |
| Sell* | 1 | $112.76 | Ordinary |
04:00:22 - 21-May-26 |