Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paylocity Holdi (PCTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $118.53 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 80 $118.43 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $118.43 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 2 $118.46 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 1 $118.43 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 80 $118.46 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 20 $118.39 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $118.42 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $118.42 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $118.54 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 25 $118.54 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $118.54 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 80 $118.40 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $118.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $118.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $118.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 47 $118.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 33 $118.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 67 $118.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $118.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $118.64 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 73 $118.64 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $118.69 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $118.73 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $118.72 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 56 $118.72 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $118.81 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 19 $118.74 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 96 $118.74 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $118.74 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $118.74 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 60 $118.75 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $118.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $118.85 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 1 $118.88 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 26 $118.88 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 24 $118.92 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $118.93 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 76 $118.92 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 50 $118.93 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 43 $118.93 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 57 $118.93 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $118.94 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 12 $118.95 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 16 $118.94 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 4 $118.94 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 12 $118.95 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 60 $118.98 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 60 $118.99 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 10 $119.05 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 7 $119.05 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 7 $118.99 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 3 $119.00 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 2 $119.00 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 3 $119.03 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 31 $119.03 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 66 $119.03 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 20 $118.98 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 14 $119.00 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 56 $119.00 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 10 $118.98 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 18 $118.98 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 2 $118.98 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 68 $118.87 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 24 $118.87 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 1 $118.90 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $118.90 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 1 $118.90 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 50 $118.91 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 26 $118.92 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 17 $118.92 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 25 $118.95 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 25 $118.95 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 3 $119.045 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $118.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $118.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $118.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $119.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $119.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $119.045 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $119.09 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 53 $119.12 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 43 $119.12 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 4 $119.12 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 53 $119.15 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 15 $119.15 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 30 $119.15 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 70 $119.15 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 7 $119.15 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $119.15 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 11 $119.14 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 11 $119.14 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 8 $119.12 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $119.12 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 1 $119.11 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 52 $119.10 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 43 $119.10 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 92 $119.09 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 44 $119.09 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $119.07 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 8 $119.08 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 12 $119.08 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 33 $118.99 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 49 $118.99 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $118.99 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 22 $118.995 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 70 $119.00 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 5 $119.07 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $119.09 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 84 $119.09 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 16 $119.09 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 2 $119.09 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 85 $119.09 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 80 $119.09 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $119.08 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 52 $119.08 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $119.07 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $119.05 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 7 $119.04 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 7 $118.995 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 7 $118.995 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 52 $118.995 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $118.99 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 42 $118.99 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 20 $118.99 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $119.02 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $119.03 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 25 $118.99 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 55 $118.99 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 32 $118.99 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $119.035 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 50 $118.83 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 25 $118.83 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 25 $118.83 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $118.86 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 2 $118.905 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 2 $118.94 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 2 $118.94 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 7 $119.02 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 1 $119.00 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 53 $119.00 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 100 $118.99 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 100 $118.98 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 100 $118.96 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 1 $118.96 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 5 $118.95 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 95 $118.95 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 5 $118.89 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 1 $118.91 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 2 $118.89 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $118.74 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 10 $118.86 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 47 $118.75 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 9 $118.79 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 25 $118.79 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 47 $118.79 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 25 $118.79 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 47 $118.79 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 47 $118.79 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 1 $118.74 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 1 $118.78 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $118.75 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 4 $118.80 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 4 $118.80 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 3 $118.80 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 1 $118.81 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 2 $118.81 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 3 $118.81 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 2 $118.80 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 2 $118.80 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 2 $118.80 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 2 $118.80 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 1 $118.81 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 3 $118.81 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 40 $118.80 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 14 $118.72 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 5 $118.73 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 18 $118.73 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $118.72 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 2 $118.65 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 1 $118.63 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 36 $118.63 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 30 $118.61 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 30 $118.50 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 7 $118.55 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 14 $118.14 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 4 $118.05 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $118.09 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 1 $118.09 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 3 $118.10 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 69 $118.10 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 1 $118.15 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 66 $118.10 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 89 $118.10 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 2 $118.23 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 2 $118.24 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 2 $118.24 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 30 $118.185 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 14 $118.25 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 4 $118.22 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 20 $118.195 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 100 $118.22 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 24 $118.16 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 100 $118.19 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 100 $118.195 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 10 $118.195 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 60 $118.185 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 1 $118.25 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 6 $118.23 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 50 $118.17 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 12 $118.17 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 7 $118.17 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 6 $118.14 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 31 $118.12 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 4 $118.11 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 6 $118.06 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 5 $118.02 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 1 $118.09 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 7 $118.09 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 1 $118.09 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 4 $118.09 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 5 $118.09 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 1 $118.08 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 7 $118.08 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 1 $118.08 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 6 $118.08 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 44 $118.08 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 4 $118.08 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 1 $118.05 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 10 $118.04 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 1 $118.04 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 1 $118.04 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 31 $118.03 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 33 $117.98 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 5 $118.00 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 7 $117.96 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 30 $118.01 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 5 $117.94 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 1 $117.99 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 16 $117.97 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 12 $117.97 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 12 $117.95 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 12 $117.94 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 12 $117.94 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 12 $117.94 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 2 $117.93 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 14 $117.93 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 2 $117.865 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1 $117.86 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 1 $117.86 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 1 $117.89 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 2 $117.91 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $117.92 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 100 $117.91 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 16 $117.94 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 4 $117.92 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 7 $117.92 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 4 $117.91 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 15 $117.89 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 17 $117.89 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 1 $117.86 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 7 $117.84 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 24 $117.82 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 4 $117.80 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $117.79 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $117.79 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 15 $117.79 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 3 $117.79 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 30 $117.79 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $117.79 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 99 $117.79 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $117.79 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 3 $117.78 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 21 $117.78 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $117.78 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $117.77 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $117.77 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $117.76 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 15 $117.76 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 49 $117.76 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 85 $117.76 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 15 $117.76 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $117.725 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 4 $117.75 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 4 $117.74 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 12 $117.74 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 4 $117.74 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 4 $117.74 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $117.74 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 4 $117.74 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 22 $117.74 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 4 $117.74 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 12 $117.74 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 5 $117.77 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 20 $117.75 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 10 $117.75 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 40 $117.70 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 10 $117.61 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $117.66 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 10 $117.61 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 100 $117.63 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 83 $117.69 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $117.57 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 30 $117.57 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 7 $117.59 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 1 $117.59 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 1 $117.58 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $117.54 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $117.58 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 3 $117.58 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $117.58 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $117.58 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $117.58 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 7 $117.53 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 7 $117.53 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $117.53 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 35 $117.53 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 65 $117.53 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 50 $117.52 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $117.51 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $117.51 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $117.48 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 22 $117.48 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 5 $117.53 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 5 $117.53 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $117.53 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 19 $117.51 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 31 $117.47 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 6 $117.35 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 3 $117.40 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $117.365 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 4 $117.365 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 56 $117.36 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 46 $117.39 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $117.36 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 30 $117.44 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 5 $117.40 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 1 $117.38 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 20 $117.38 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 34 $117.31 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 11 $117.31 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 5 $117.27 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 2 $117.26 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 3 $117.27 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 30 $117.19 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 4 $117.29 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 18 $117.15 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 9 $117.32 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 25 $117.32 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 25 $117.32 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 25 $117.32 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 1 $117.34 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 1 $117.30 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 1 $117.30 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 1 $117.29 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 52 $117.30 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 1 $117.29 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 1 $117.29 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 6 $117.27 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 53 $117.20 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 10 $117.20 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 3 $117.11 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 1 $116.98 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 9 $116.95 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 38 $116.92 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 62 $116.92 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $116.92 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 12 $116.90 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 2 $116.90 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 5 $116.90 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 5 $116.84 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $116.79 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 2 $116.73 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 2 $116.73 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 100 $116.80 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $116.90 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 88 $117.09 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 25 $116.98 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 10 $116.88 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 100 $116.96 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 10 $116.88 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1 $116.98 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 11 $117.10 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 1 $117.12 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 10 $117.03 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 100 $117.07 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 21 $117.07 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 33 $117.08 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $117.08 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 10 $117.08 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 5 $117.53 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 30 $117.52 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 8 $117.51 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 1 $117.51 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 1 $117.51 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 11 $117.51 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 1 $117.51 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 1 $117.51 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 1 $117.51 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 27 $117.51 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 3 $117.51 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 7 $117.51 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 1 $117.51 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 1 $117.51 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 7 $117.51 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 53 $117.51 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 1 $117.51 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 36 $117.51 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 64 $117.51 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 1 $117.51 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 100 $117.50 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 50 $117.40 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 50 $117.42 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 50 $117.38 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 50 $117.40 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 5 $117.48 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 30 $117.47 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 10 $117.46 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 2 $117.46 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 34 $117.69 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 3 $117.49 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 25 $117.635 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $117.49 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $117.635 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 6 $117.25 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 25 $117.635 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 11 $117.47 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 3 $117.59 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 10 $117.47 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 11 $117.59 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 11 $117.47 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $117.59 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 10 $117.47 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $117.59 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 10 $117.32 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $117.59 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $117.47 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $117.58 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $117.46 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 6 $117.72 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 1 $117.56 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $117.53 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $117.46 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 5 $117.69 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $117.56 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $117.55 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 10 $117.46 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 2 $117.53 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 6 $117.50 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $117.47 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 2 $117.55 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 15 $117.50 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 10 $117.46 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 55 $117.46 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 53 $117.50 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 4 $117.48 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 1 $117.38 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 13 $117.32 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 4 $117.455 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 21 $117.44 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 3 $117.36 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $117.33 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 10 $117.57 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 2 $117.48 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 3 $117.36 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 13 $117.29 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 1 $117.48 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 4 $117.455 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $117.38 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 10 $117.28 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $117.48 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 90 $117.45 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 13 $117.36 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 90 $117.28 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 5 $117.48 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 10 $117.45 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $117.38 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 10 $117.28 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $117.63 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $117.46 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 58 $117.45 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $117.16 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $117.71 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $117.52 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 1 $117.46 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 10 $117.28 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $118.27 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $117.64 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 2 $117.46 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $117.28 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $118.30 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $117.64 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 4 $117.40 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 36 $117.17 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 25 $118.695 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 34 $118.51 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $117.64 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 4 $117.39 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 5 $117.17 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $117.51 Ordinary
 09:10:09 - 10-Jul-26
Sell* 1 $117.50 Ordinary
 09:10:04 - 10-Jul-26
Sell* 1 $117.50 Ordinary
 09:10:00 - 10-Jul-26
Sell* 1 $117.50 Ordinary
 09:10:00 - 10-Jul-26
Buy* 1 $117.43 Ordinary
 09:09:41 - 10-Jul-26
Sell* 1 $117.30 Ordinary
 09:09:37 - 10-Jul-26
Sell* 1 $117.30 Ordinary
 09:09:36 - 10-Jul-26
Sell* 100 $117.19 Ordinary
 07:25:16 - 10-Jul-26
Buy* 1 $117.62 Ordinary
 07:24:31 - 10-Jul-26
Buy* 1 $117.62 Ordinary
 07:24:30 - 10-Jul-26
Buy* 1 $117.62 Ordinary
 07:24:30 - 10-Jul-26
Buy* 1 $117.62 Ordinary
 07:24:29 - 10-Jul-26
Buy* 1 $117.62 Ordinary
 07:24:28 - 10-Jul-26
Buy* 1 $117.62 Ordinary
 07:24:26 - 10-Jul-26
Buy* 1 $118.30 Ordinary
 07:22:41 - 10-Jul-26
Buy* 1 $117.87 Ordinary
 07:17:48 - 10-Jul-26
Buy* 1 $117.87 Ordinary
 07:17:47 - 10-Jul-26
Buy* 1 $117.87 Ordinary
 07:17:46 - 10-Jul-26
Sell* 1 $118.10 Ordinary
 07:17:34 - 10-Jul-26
Buy* 1 $118.02 Ordinary
 07:17:10 - 10-Jul-26
Buy* 1 $118.02 Ordinary
 07:17:09 - 10-Jul-26
Buy* 1 $118.12 Ordinary
 07:16:28 - 10-Jul-26
Buy* 1 $118.12 Ordinary
 07:16:27 - 10-Jul-26
Buy* 1 $118.12 Ordinary
 07:16:26 - 10-Jul-26
Buy* 1 $118.12 Ordinary
 07:16:26 - 10-Jul-26
Buy* 1 $118.12 Ordinary
 07:16:24 - 10-Jul-26
Sell* 1 $118.11 Ordinary
 07:16:10 - 10-Jul-26
Buy* 1 $118.00 Ordinary
 07:15:15 - 10-Jul-26
Buy* 1 $118.00 Ordinary
 07:14:52 - 10-Jul-26
Buy* 1 $118.00 Ordinary
 07:14:51 - 10-Jul-26
Sell* 1 $118.41 Ordinary
 07:14:34 - 10-Jul-26
Sell* 1 $118.51 Ordinary
 07:14:13 - 10-Jul-26
Buy* 18 $118.52 Ordinary
 07:14:13 - 10-Jul-26
Buy* 6 $118.52 Ordinary
 07:14:13 - 10-Jul-26
Sell* 1 $118.61 Ordinary
 07:13:58 - 10-Jul-26
Buy* 6 $118.62 Ordinary
 07:13:58 - 10-Jul-26
Sell* 1 $118.61 Ordinary
 07:13:53 - 10-Jul-26
Sell* 1 $118.54 Ordinary
 07:13:43 - 10-Jul-26
Sell* 1 $119.11 Ordinary
 07:13:29 - 10-Jul-26
Sell* 1 $119.11 Ordinary
 07:13:18 - 10-Jul-26
Sell* 1 $119.61 Ordinary
 07:12:50 - 10-Jul-26
Buy* 1 $119.62 Ordinary
 07:12:50 - 10-Jul-26
Buy* 1 $119.62 Ordinary
 07:12:49 - 10-Jul-26
Buy* 1 $119.62 Ordinary
 07:12:48 - 10-Jul-26
Buy* 1 $119.62 Ordinary
 07:12:46 - 10-Jul-26
Sell* 1 $120.11 Ordinary
 07:12:20 - 10-Jul-26
Buy* 1 $120.12 Ordinary
 07:12:14 - 10-Jul-26
Buy* 1 $120.12 Ordinary
 07:12:13 - 10-Jul-26
Buy* 1 $120.12 Ordinary
 07:12:12 - 10-Jul-26
Buy* 1 $120.12 Ordinary
 07:12:11 - 10-Jul-26
Buy* 1 $120.12 Ordinary
 07:12:10 - 10-Jul-26
Sell* 1 $120.61 Ordinary
 07:11:49 - 10-Jul-26
Sell* 1 $120.61 Ordinary
 07:11:34 - 10-Jul-26
Sell* 1 $121.11 Ordinary
 07:11:09 - 10-Jul-26
Sell* 1 $121.11 Ordinary
 07:11:04 - 10-Jul-26
Sell* 1 $121.11 Ordinary
 07:11:02 - 10-Jul-26
Sell* 183 $117.22 Ordinary
 07:10:34 - 10-Jul-26
Sell* 1 $117.22 Ordinary
 07:10:34 - 10-Jul-26
Sell* 7 $117.22 Ordinary
 07:10:32 - 10-Jul-26
Sell* 1 $117.22 Ordinary
 07:10:32 - 10-Jul-26
Sell* 6 $117.22 Ordinary
 07:10:31 - 10-Jul-26
Sell* 1 $117.22 Ordinary
 07:10:31 - 10-Jul-26
Buy* 1 $118.91 Ordinary
 07:05:17 - 10-Jul-26
Buy* 1 $118.91 Ordinary
 07:05:16 - 10-Jul-26
Buy* 1 $118.91 Ordinary
 07:05:15 - 10-Jul-26
Buy* 1 $118.91 Ordinary
 07:05:14 - 10-Jul-26
Buy* 1 $118.91 Ordinary
 07:05:12 - 10-Jul-26
Buy* 1 $118.91 Ordinary
 07:05:11 - 10-Jul-26
Sell* 1 $117.40 Ordinary
 07:00:55 - 10-Jul-26
Buy* 1 $117.41 Ordinary
 07:00:55 - 10-Jul-26
Sell* 1 $117.40 Ordinary
 07:00:51 - 10-Jul-26
Sell* 1 $117.40 Ordinary
 07:00:48 - 10-Jul-26
Sell* 1 $117.25 Ordinary
 07:00:34 - 10-Jul-26
Sell* 1 $117.25 Ordinary
 07:00:31 - 10-Jul-26
Sell* 1 $117.25 Ordinary
 07:00:25 - 10-Jul-26
Buy* 1 $117.19 Ordinary
 05:41:45 - 10-Jul-26
Buy* 49 $117.19 Ordinary
 05:41:45 - 10-Jul-26
Sell* 49 $117.20 Ordinary
 05:41:35 - 10-Jul-26
Sell* 1 $116.74 Ordinary
 05:40:47 - 10-Jul-26
Buy* 3 $116.96 Ordinary
 04:19:36 - 10-Jul-26
Buy* 2 $116.96 Ordinary
 04:19:36 - 10-Jul-26
Buy* 10 $116.96 Ordinary
 04:19:36 - 10-Jul-26
Buy* 10 $116.96 Ordinary
 04:19:36 - 10-Jul-26
Sell* 10 $116.97 Ordinary
 04:19:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84