| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $142.695 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $142.695 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 56 | $142.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 6 | $142.66 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 14 | $142.66 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $142.66 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $142.66 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $142.65 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 20 | $142.51 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 50 | $142.51 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 30 | $142.54 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 61 | $142.71 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 1 | $142.57 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $142.61 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 98 | $142.61 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $142.68 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 30 | $142.72 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $142.72 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 175 | $142.72 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $142.72 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 1 | $142.755 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 1 | $142.755 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $142.75 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 2 | $142.77 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 2 | $142.77 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $142.77 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 88 | $142.76 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 19 | $142.76 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 100 | $142.70 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 100 | $142.70 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 72 | $142.67 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 41 | $142.66 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 11 | $142.64 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 31 | $142.64 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 101 | $142.66 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 10 | $142.66 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 100 | $142.66 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 1 | $142.65 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 10 | $142.63 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 1 | $142.62 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 6 | $142.51 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 6 | $142.51 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $143.09 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 100 | $143.09 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 25 | $143.09 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 100 | $143.09 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 25 | $143.09 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 100 | $143.09 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 25 | $143.09 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 25 | $143.09 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 100 | $143.09 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 1 | $143.08 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 49 | $143.07 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 1 | $143.07 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 1 | $143.05 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 97 | $143.01 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 3 | $142.98 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 2 | $142.98 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $143.04 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 25 | $143.02 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 25 | $143.02 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 25 | $143.02 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 25 | $143.02 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 25 | $143.02 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 25 | $143.02 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 50 | $143.02 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $143.02 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 8 | $142.99 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 10 | $143.01 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 103 | $143.01 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 105 | $143.01 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 51 | $143.01 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Unknown* | 1 | $142.945 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 49 | $143.01 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 51 | $143.01 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 97 | $143.00 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 3 | $142.96 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 5 | $142.95 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 7 | $143.02 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 21 | $142.95 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 3 | $143.58 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 2 | $143.52 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 1 | $143.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $143.51 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 11 | $143.51 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 52 | $143.69 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 1 | $143.50 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 1 | $143.605 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 1 | $143.68 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 3 | $143.68 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 40 | $143.605 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 52 | $143.68 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 1 | $143.64 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 16 | $143.43 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 25 | $143.53 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 72 | $143.68 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 5 | $143.78 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 1 | $143.78 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 100 | $143.86 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 100 | $143.86 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 1 | $143.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 61 | $144.00 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 3 | $143.97 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 26 | $143.94 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $143.96 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 1 | $143.98 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 5 | $144.04 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 25 | $144.07 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 2 | $144.12 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 60 | $144.19 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 100 | $144.20 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 6 | $144.12 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 94 | $144.12 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 140 | $144.20 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 49 | $144.20 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 151 | $144.20 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 100 | $144.20 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 86 | $144.20 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 214 | $144.20 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 5 | $144.12 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 100 | $144.20 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 100 | $144.20 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 100 | $144.20 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 65 | $144.15 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 4 | $144.23 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 11 | $144.22 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 1 | $144.21 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 1 | $144.20 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 248 | $144.20 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 1 | $144.07 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 20 | $144.25 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 2 | $144.24 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 5 | $144.24 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 5 | $144.24 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 50 | $144.19 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 84 | $144.19 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 16 | $144.19 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 40 | $144.20 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 30 | $144.30 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 170 | $144.30 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 100 | $144.30 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 100 | $144.30 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 100 | $144.29 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 100 | $144.30 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 100 | $144.30 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 100 | $144.30 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 100 | $144.30 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 100 | $144.30 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 200 | $144.30 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 300 | $144.30 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 300 | $144.30 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 52 | $144.41 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 1 | $144.40 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 1 | $144.37 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 1 | $144.37 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 8 | $144.34 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 5 | $144.34 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $144.33 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $144.33 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $144.33 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 3 | $144.33 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 5 | $144.33 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 5 | $144.33 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 20 | $144.33 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 109 | $144.33 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 2 | $144.32 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 3 | $144.32 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 3 | $144.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 5 | $144.37 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $144.64 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 100 | $144.51 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 100 | $144.51 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 50 | $144.59 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $144.625 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $144.625 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $144.625 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 25 | $144.58 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 25 | $144.59 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $144.62 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $144.625 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $144.69 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $144.69 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $144.69 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $144.64 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 25 | $144.58 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 25 | $144.59 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 54 | $144.84 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 2 | $144.84 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 1 | $144.78 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 1 | $144.82 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 11 | $144.75 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 6 | $144.73 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 61 | $144.67 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $144.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $144.67 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $144.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $144.535 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $144.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 61 | $144.61 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 3 | $144.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $144.58 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 105 | $144.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $144.59 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 3 | $144.30 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 50 | $144.30 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 3 | $144.30 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 6 | $144.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 148 | $144.05 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 141 | $144.07 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $144.09 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 19 | $144.15 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 30 | $144.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 7 | $144.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 47 | $144.08 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $144.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $144.08 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $144.08 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $144.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $144.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 44 | $144.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 56 | $144.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 44 | $144.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $144.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $144.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 52 | $144.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $144.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 36 | $144.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $144.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $144.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $144.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $144.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $144.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 3 | $144.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 7 | $143.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $143.73 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 100 | $143.73 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 100 | $143.73 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 100 | $143.73 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 100 | $143.73 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 36 | $143.73 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 40 | $143.74 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 24 | $143.75 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 1 | $143.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $143.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $143.61 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 4 | $143.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $143.77 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 5 | $143.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $143.66 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 19 | $143.98 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Unknown* | 75 | $143.86 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 11 | $143.92 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 25 | $143.85 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 8 | $143.92 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 8 | $143.85 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 15 | $143.94 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 1 | $143.76 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Sell* | 86 | $143.97 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 14 | $143.97 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 100 | $143.97 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 35 | $143.97 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 6 | $144.06 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 6 | $144.09 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 30 | $144.25 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 25 | $144.27 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 6 | $144.31 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 15 | $144.36 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 25 | $144.36 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 3 | $144.50 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 16 | $144.51 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 81 | $144.60 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Unknown* | 19 | $144.59 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 50 | $144.595 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $144.58 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $144.59 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $144.59 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 30 | $144.50 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 2 | $144.74 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 2 | $144.74 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 2 | $144.74 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 16 | $144.74 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 1 | $144.74 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 9 | $144.74 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 11 | $144.72 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 91 | $144.72 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 13 | $144.70 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 30 | $144.68 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 5 | $144.70 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 89 | $144.67 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 21 | $144.67 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 6 | $144.62 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $144.62 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 100 | $144.62 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 10 | $144.62 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 10 | $144.62 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 91 | $144.60 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 1 | $144.60 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 1 | $144.525 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 10 | $144.54 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 1 | $144.55 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 20 | $144.55 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $144.54 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $144.54 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 10 | $144.70 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 1 | $144.69 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 8 | $143.22 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 10 | $144.57 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 11 | $143.20 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 3 | $144.55 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 100 | $143.20 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 25 | $144.64 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 24 | $143.20 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 25 | $144.64 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 20 | $143.19 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 2 | $144.60 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 8 | $143.18 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 111 | $144.58 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 19 | $143.18 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 13 | $144.57 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 10 | $143.15 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 52 | $144.57 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 3 | $143.17 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 28 | $144.57 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 2 | $143.13 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 1 | $144.52 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 32 | $143.13 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 10 | $144.51 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 5 | $143.13 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 9 | $144.51 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 6 | $143.87 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 20 | $143.13 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 1 | $144.51 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 8 | $143.90 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $143.13 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 5 | $144.49 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 2 | $143.90 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $143.12 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 3 | $141.54 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 5 | $144.50 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 10 | $143.90 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $142.89 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 10 | $141.64 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $144.49 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 2 | $143.92 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 99 | $142.98 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 8 | $141.99 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 2 | $144.35 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 4 | $144.20 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 1 | $142.98 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $141.91 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 3 | $144.18 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 19 | $143.31 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 3 | $141.61 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 83 | $141.87 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 89 | $141.87 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 11 | $141.87 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 17 | $141.87 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 83 | $141.87 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 17 | $141.87 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 22 | $141.87 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $141.58 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 4 | $141.21 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $142.635 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $142.635 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $142.90 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 27 | $142.45 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 29 | $142.45 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 29 | $142.45 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 29 | $142.45 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 5 | $141.84 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $141.84 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $141.84 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 30 | $141.85 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $141.84 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $141.86 | Ordinary |
09:06:46 - 28-Sep-26 |
| Buy* | 1 | $141.85 | Ordinary |
09:05:29 - 28-Sep-26 |
| Buy* | 1 | $141.85 | Ordinary |
09:05:28 - 28-Sep-26 |
| Buy* | 1 | $141.85 | Ordinary |
09:05:27 - 28-Sep-26 |
| Buy* | 1 | $141.85 | Ordinary |
09:05:26 - 28-Sep-26 |
| Buy* | 1 | $141.85 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 1 | $141.85 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 1 | $142.00 | Ordinary |
08:48:29 - 28-Sep-26 |
| Sell* | 100 | $142.01 | Ordinary |
08:48:29 - 28-Sep-26 |
| Sell* | 100 | $142.08 | Ordinary |
08:48:29 - 28-Sep-26 |
| Sell* | 1 | $143.00 | Ordinary |
08:47:07 - 28-Sep-26 |
| Sell* | 100 | $142.13 | Ordinary |
08:38:10 - 28-Sep-26 |
| Sell* | 50 | $142.19 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 100 | $142.25 | Ordinary |
08:37:50 - 28-Sep-26 |
| Sell* | 1 | $141.37 | Ordinary |
05:33:53 - 28-Sep-26 |
| Sell* | 1 | $142.05 | Ordinary |
05:33:52 - 28-Sep-26 |
| Buy* | 1 | $143.54 | Ordinary |
05:33:46 - 28-Sep-26 |
| Sell* | 1 | $143.59 | Ordinary |
05:33:46 - 28-Sep-26 |
| Sell* | 1 | $143.59 | Ordinary |
05:33:45 - 28-Sep-26 |
| Sell* | 503 | $143.77 | Ordinary |
05:33:17 - 28-Sep-26 |
| Buy* | 1 | $142.60 | Ordinary |
05:12:59 - 28-Sep-26 |
| Buy* | 600 | $143.77 | Ordinary |
05:01:33 - 28-Sep-26 |
| Sell* | 1 | $143.90 | Ordinary |
04:41:03 - 28-Sep-26 |
| Buy* | 4 | $143.91 | Ordinary |
04:41:02 - 28-Sep-26 |
| Buy* | 1 | $143.91 | Ordinary |
04:40:59 - 28-Sep-26 |
| Buy* | 4 | $143.91 | Ordinary |
04:40:58 - 28-Sep-26 |
| Buy* | 1 | $143.91 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 1 | $143.91 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 1 | $143.91 | Ordinary |
04:40:56 - 28-Sep-26 |
| Buy* | 4 | $143.91 | Ordinary |
04:40:54 - 28-Sep-26 |
| Buy* | 18 | $143.91 | Ordinary |
04:40:51 - 28-Sep-26 |
| Sell* | 1 | $144.30 | Ordinary |
04:25:19 - 28-Sep-26 |
| Buy* | 20 | $144.31 | Ordinary |
04:25:18 - 28-Sep-26 |
| Sell* | 1 | $144.40 | Ordinary |
04:25:13 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Ordinary |
04:25:09 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Ordinary |
04:25:03 - 28-Sep-26 |
| Sell* | 10 | $144.50 | Ordinary |
04:25:03 - 28-Sep-26 |
| Sell* | 1 | $144.40 | Ordinary |
04:24:57 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Ordinary |
04:24:52 - 28-Sep-26 |
| Sell* | 1 | $144.60 | Ordinary |
04:24:49 - 28-Sep-26 |
| Sell* | 1 | $144.90 | Ordinary |
04:24:43 - 28-Sep-26 |
| Sell* | 300 | $143.50 | Ordinary |
04:20:08 - 28-Sep-26 |