| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 109.05 | 113.16 | 106.66 | 112.76 | 27,766 |
| 19th May 2026 (Tue) | 115.33 | 118.09 | 113.13 | 113.22 | 30,636 |
| 18th May 2026 (Mon) | 107.98 | 113.47 | 107.88 | 112.97 | 24,513 |
| 15th May 2026 (Fri) | 106.96 | 110.46 | 106.38 | 107.12 | 29,867 |
| 14th May 2026 (Thu) | 105.35 | 106.39 | 103.28 | 103.93 | 46,851 |
| 13th May 2026 (Wed) | 105.71 | 106.98 | 102.36 | 104.23 | 41,303 |
| 12th May 2026 (Tue) | 110.78 | 110.78 | 106.76 | 107.35 | 40,187 |
| 11th May 2026 (Mon) | 110.67 | 110.97 | 108.35 | 109.88 | 42,633 |
| 8th May 2026 (Fri) | 113.275 | 113.29 | 107.62 | 110.98 | 79,610 |
| 7th May 2026 (Thu) | 106.16 | 110.90 | 105.41 | 109.12 | 55,551 |
| 6th May 2026 (Wed) | 102.28 | 106.22 | 102.21 | 102.53 | 53,089 |
| 5th May 2026 (Tue) | 107.28 | 108.99 | 106.63 | 107.68 | 23,559 |
| 4th May 2026 (Mon) | 109.84 | 111.60 | 107.31 | 109.03 | 59,589 |
| 1st May 2026 (Fri) | 107.39 | 110.27 | 106.03 | 109.60 | 28,954 |
| 30th Apr 2026 (Thu) | 106.00 | 107.01 | 104.71 | 105.49 | 32,776 |
| 29th Apr 2026 (Wed) | 102.41 | 108.00 | 102.41 | 107.94 | 22,263 |
| 28th Apr 2026 (Tue) | 103.64 | 103.64 | 101.85 | 102.27 | 39,003 |
| 27th Apr 2026 (Mon) | 103.12 | 104.63 | 101.28 | 101.38 | 31,395 |
| 24th Apr 2026 (Fri) | 99.585 | 102.77 | 99.50 | 102.19 | 51,771 |
| 23rd Apr 2026 (Thu) | 100.69 | 100.69 | 97.84 | 100.08 | 14,768 |
| 22nd Apr 2026 (Wed) | 104.39 | 104.89 | 103.74 | 104.13 | 33,659 |
| 21st Apr 2026 (Tue) | 102.43 | 106.00 | 102.42 | 103.60 | 13,659 |
| 20th Apr 2026 (Mon) | 102.99 | 103.29 | 101.71 | 103.14 | 23,423 |
| 17th Apr 2026 (Fri) | 101.95 | 101.95 | 100.02 | 100.78 | 37,897 |
| 16th Apr 2026 (Thu) | 101.24 | 101.25 | 99.85 | 100.66 | 35,065 |
| 15th Apr 2026 (Wed) | 99.215 | 101.84 | 97.93 | 100.52 | 28,157 |
| 14th Apr 2026 (Tue) | 100.93 | 101.10 | 97.35 | 97.92 | 40,501 |
| 13th Apr 2026 (Mon) | 95.35 | 99.97 | 95.35 | 99.49 | 33,610 |
| 10th Apr 2026 (Fri) | 94.35 | 95.30 | 93.51 | 95.10 | 54,116 |
| 9th Apr 2026 (Thu) | 100.61 | 100.71 | 93.29 | 95.18 | 78,452 |
| 8th Apr 2026 (Wed) | 107.65 | 107.65 | 102.28 | 102.42 | 67,052 |
| 7th Apr 2026 (Tue) | 107.41 | 107.51 | 105.33 | 106.29 | 35,902 |
| 6th Apr 2026 (Mon) | 105.09 | 108.10 | 105.09 | 106.80 | 57,976 |
| 3rd Apr 2026 (Fri) | 104.36 | 108.10 | 103.46 | 106.14 | 66,282 |
| 2nd Apr 2026 (Thu) | 104.36 | 108.10 | 103.46 | 106.14 | 66,282 |
| 1st Apr 2026 (Wed) | 107.23 | 107.775 | 103.96 | 105.18 | 43,065 |
| 31st Mar 2026 (Tue) | 107.85 | 110.45 | 107.70 | 108.04 | 10,771 |
| 30th Mar 2026 (Mon) | 107.05 | 109.33 | 107.05 | 108.63 | 35,625 |
| 27th Mar 2026 (Fri) | 107.965 | 108.24 | 105.25 | 105.39 | 28,387 |
| 26th Mar 2026 (Thu) | 110.18 | 112.95 | 110.18 | 111.03 | 19,756 |
| 25th Mar 2026 (Wed) | 112.08 | 112.35 | 107.65 | 109.60 | 24,889 |
| 24th Mar 2026 (Tue) | 113.585 | 113.585 | 107.88 | 108.31 | 32,340 |
| 23rd Mar 2026 (Mon) | 112.58 | 115.97 | 112.47 | 115.09 | 22,561 |