| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 118.74 | 119.21 | 116.80 | 118.50 | 39,066 |
| 9th Jul 2026 (Thu) | 111.35 | 116.79 | 110.59 | 116.62 | 24,615 |
| 8th Jul 2026 (Wed) | 117.385 | 117.385 | 115.01 | 115.21 | 12,703 |
| 7th Jul 2026 (Tue) | 117.25 | 120.24 | 116.72 | 118.84 | 17,870 |
| 6th Jul 2026 (Mon) | 113.37 | 115.52 | 112.80 | 113.77 | 42,828 |
| 3rd Jul 2026 (Fri) | 112.74 | 115.10 | 112.74 | 115.10 | 0 |
| 2nd Jul 2026 (Thu) | 112.74 | 115.58 | 112.40 | 115.10 | 17,222 |
| 1st Jul 2026 (Wed) | 107.80 | 112.135 | 107.80 | 111.33 | 24,025 |
| 30th Jun 2026 (Tue) | 103.00 | 105.51 | 103.00 | 104.53 | 17,505 |
| 29th Jun 2026 (Mon) | 108.42 | 109.21 | 105.28 | 105.73 | 39,217 |
| 26th Jun 2026 (Fri) | 102.13 | 106.43 | 102.13 | 106.35 | 25,755 |
| 25th Jun 2026 (Thu) | 102.36 | 104.33 | 100.24 | 100.48 | 13,834 |
| 24th Jun 2026 (Wed) | 101.32 | 104.19 | 100.57 | 103.79 | 10,597 |
| 23rd Jun 2026 (Tue) | 100.695 | 102.54 | 99.94 | 100.89 | 32,067 |
| 22nd Jun 2026 (Mon) | 101.48 | 101.62 | 98.53 | 99.51 | 46,959 |
| 19th Jun 2026 (Fri) | 99.06 | 101.36 | 99.055 | 101.06 | 60,080 |
| 18th Jun 2026 (Thu) | 99.06 | 101.36 | 99.055 | 101.06 | 60,080 |
| 17th Jun 2026 (Wed) | 102.05 | 103.86 | 99.705 | 100.51 | 17,501 |
| 16th Jun 2026 (Tue) | 107.43 | 108.14 | 103.72 | 104.31 | 30,195 |
| 15th Jun 2026 (Mon) | 108.10 | 109.36 | 106.05 | 106.93 | 38,166 |
| 12th Jun 2026 (Fri) | 107.67 | 109.28 | 105.77 | 108.84 | 45,907 |
| 11th Jun 2026 (Thu) | 108.42 | 110.99 | 107.88 | 108.23 | 2,712 |
| 10th Jun 2026 (Wed) | 111.50 | 113.37 | 110.91 | 111.64 | 8,504 |
| 9th Jun 2026 (Tue) | 113.59 | 113.59 | 112.18 | 113.14 | 5,833 |
| 8th Jun 2026 (Mon) | 112.01 | 113.335 | 111.99 | 112.07 | 18,079 |
| 5th Jun 2026 (Fri) | 114.71 | 115.00 | 112.75 | 113.46 | 8,235 |
| 4th Jun 2026 (Thu) | 117.05 | 117.05 | 112.60 | 112.66 | 22,655 |
| 3rd Jun 2026 (Wed) | 114.53 | 114.53 | 111.98 | 112.82 | 26,213 |
| 2nd Jun 2026 (Tue) | 115.66 | 118.14 | 114.825 | 117.84 | 26,775 |
| 1st Jun 2026 (Mon) | 116.10 | 123.32 | 116.10 | 122.49 | 45,744 |
| 29th May 2026 (Fri) | 110.77 | 117.01 | 110.77 | 114.93 | 32,544 |
| 28th May 2026 (Thu) | 109.52 | 111.76 | 109.52 | 110.88 | 17,646 |
| 27th May 2026 (Wed) | 110.43 | 111.67 | 108.14 | 108.93 | 29,116 |
| 26th May 2026 (Tue) | 109.73 | 112.16 | 109.23 | 109.64 | 40,356 |
| 25th May 2026 (Mon) | 113.75 | 114.40 | 111.715 | 113.02 | 16,041 |
| 22nd May 2026 (Fri) | 113.75 | 114.40 | 111.715 | 113.02 | 16,041 |
| 21st May 2026 (Thu) | 110.10 | 112.60 | 110.10 | 111.72 | 17,754 |
| 20th May 2026 (Wed) | 109.05 | 113.16 | 106.66 | 112.76 | 27,766 |
| 19th May 2026 (Tue) | 115.33 | 118.09 | 113.13 | 113.22 | 30,636 |
| 18th May 2026 (Mon) | 107.98 | 113.47 | 107.88 | 112.97 | 24,513 |
| 15th May 2026 (Fri) | 106.96 | 110.46 | 106.38 | 107.12 | 29,867 |
| 14th May 2026 (Thu) | 105.35 | 106.39 | 103.28 | 103.93 | 46,851 |
| 13th May 2026 (Wed) | 105.71 | 106.98 | 102.36 | 104.23 | 41,303 |
| 12th May 2026 (Tue) | 110.78 | 110.78 | 106.76 | 107.35 | 40,187 |
| 11th May 2026 (Mon) | 110.67 | 110.97 | 108.35 | 109.88 | 42,633 |