| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 140.835 | 144.84 | 140.565 | 142.72 | 33,490 |
| 25th Sep 2026 (Fri) | 145.84 | 145.84 | 143.11 | 143.35 | 41,732 |
| 24th Sep 2026 (Thu) | 145.29 | 145.65 | 142.92 | 143.64 | 17,461 |
| 23rd Sep 2026 (Wed) | 145.40 | 145.40 | 142.01 | 143.58 | 30,132 |
| 22nd Sep 2026 (Tue) | 145.34 | 147.08 | 143.40 | 145.71 | 39,539 |
| 21st Sep 2026 (Mon) | 143.30 | 144.91 | 142.44 | 144.42 | 20,098 |
| 18th Sep 2026 (Fri) | 144.71 | 145.615 | 143.54 | 143.73 | 19,795 |
| 17th Sep 2026 (Thu) | 146.55 | 148.65 | 144.81 | 146.23 | 26,075 |
| 16th Sep 2026 (Wed) | 144.595 | 148.62 | 144.595 | 147.32 | 16,554 |
| 15th Sep 2026 (Tue) | 146.545 | 148.71 | 145.84 | 147.22 | 21,158 |
| 14th Sep 2026 (Mon) | 146.68 | 148.52 | 145.00 | 147.97 | 25,507 |
| 11th Sep 2026 (Fri) | 143.30 | 143.30 | 140.93 | 141.66 | 24,869 |
| 10th Sep 2026 (Thu) | 143.00 | 144.82 | 142.39 | 142.86 | 32,037 |
| 9th Sep 2026 (Wed) | 141.15 | 142.67 | 140.75 | 142.10 | 22,946 |
| 8th Sep 2026 (Tue) | 147.65 | 148.12 | 143.29 | 143.53 | 22,083 |
| 7th Sep 2026 (Mon) | 151.77 | 153.07 | 150.215 | 152.25 | 19,033 |
| 4th Sep 2026 (Fri) | 151.77 | 153.07 | 150.215 | 152.25 | 19,033 |
| 3rd Sep 2026 (Thu) | 157.56 | 158.66 | 153.59 | 154.43 | 21,211 |
| 2nd Sep 2026 (Wed) | 155.22 | 155.50 | 153.80 | 154.60 | 21,985 |
| 1st Sep 2026 (Tue) | 159.07 | 160.21 | 155.78 | 156.02 | 16,467 |
| 31st Aug 2026 (Mon) | 156.62 | 160.65 | 156.62 | 160.22 | 10,924 |
| 28th Aug 2026 (Fri) | 158.61 | 159.05 | 157.49 | 157.93 | 17,602 |
| 27th Aug 2026 (Thu) | 155.98 | 158.76 | 154.22 | 158.15 | 24,379 |
| 26th Aug 2026 (Wed) | 149.27 | 152.43 | 149.27 | 152.04 | 15,261 |
| 25th Aug 2026 (Tue) | 150.935 | 154.00 | 150.37 | 152.24 | 11,776 |
| 24th Aug 2026 (Mon) | 152.525 | 154.75 | 151.95 | 152.45 | 13,885 |
| 21st Aug 2026 (Fri) | 152.42 | 153.55 | 151.57 | 153.34 | 18,053 |
| 20th Aug 2026 (Thu) | 150.80 | 153.515 | 149.75 | 152.36 | 13,111 |
| 19th Aug 2026 (Wed) | 147.46 | 151.05 | 147.46 | 149.31 | 25,838 |
| 18th Aug 2026 (Tue) | 148.45 | 149.59 | 147.09 | 147.32 | 27,095 |
| 17th Aug 2026 (Mon) | 145.68 | 146.05 | 144.91 | 145.47 | 20,617 |
| 14th Aug 2026 (Fri) | 152.26 | 152.26 | 146.79 | 148.28 | 34,217 |
| 13th Aug 2026 (Thu) | 143.65 | 152.93 | 143.275 | 152.71 | 37,169 |
| 12th Aug 2026 (Wed) | 142.60 | 146.10 | 140.73 | 145.67 | 36,754 |
| 11th Aug 2026 (Tue) | 145.99 | 146.965 | 144.12 | 145.05 | 37,507 |
| 10th Aug 2026 (Mon) | 148.065 | 149.14 | 145.42 | 145.65 | 43,114 |
| 7th Aug 2026 (Fri) | 152.38 | 155.94 | 150.32 | 150.42 | 28,972 |
| 6th Aug 2026 (Thu) | 148.90 | 151.575 | 148.00 | 151.49 | 31,360 |
| 5th Aug 2026 (Wed) | 149.875 | 149.875 | 143.69 | 147.81 | 25,820 |
| 4th Aug 2026 (Tue) | 138.51 | 143.23 | 137.65 | 143.32 | 21,096 |
| 3rd Aug 2026 (Mon) | 140.11 | 143.56 | 137.64 | 139.77 | 20,258 |
| 31st Jul 2026 (Fri) | 134.16 | 138.07 | 134.16 | 137.895 | 14,331 |
| 30th Jul 2026 (Thu) | 139.365 | 140.24 | 132.04 | 136.71 | 24,893 |
| 29th Jul 2026 (Wed) | 139.41 | 148.62 | 139.41 | 144.79 | 23,938 |