| Price | $117.81 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-9.45 -7.44% |
| Buy | $121.90 |
| Sell | $107.82 |
| Last Trade: | Buy 1.00 at $117.87 |
| Day's Volume: | 161,946 |
| Last Close: | $117.85 |
| Open: | $124.59 |
| ISIN: | US70438V1061 |
| Day's Range | $113.70 - $128.365 |
| 52wk Range: | $113.69 - $201.54 |
| Market Capitalisation: | $6.92b |
| VWAP: | $118.02396 |
| Shares in Issue: | 54.38m |
Paylocity Holdi (PCTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $117.87 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 90 | $117.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 9 | $117.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $117.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 9 | $117.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 9 | $117.90 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 9 | $117.90 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $117.90 | Automatic Execution |
15:53:14 - 06-Feb-26 |
