| Price | $164.08 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.96 -0.58% |
| Buy | $168.00 |
| Sell | $161.55 |
| Last Trade: | Sell 100.00 at $164.77 |
| Day's Volume: | 27,717 |
| Last Close: | $164.22 |
| Open: | $164.45 |
| ISIN: | US70438V1061 |
| Day's Range | $163.79 - $165.67 |
| 52wk Range: | $163.76 - $201.54 |
| Market Capitalisation: | $9.10b |
| VWAP: | $164.85405 |
| Shares in Issue: | 55.16m |
Paylocity Holdi (PCTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $164.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $164.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $164.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $164.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $164.89 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $164.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $164.89 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $164.89 | Automatic Execution |
15:53:44 - 19-Sep-25 |
