| Price | $186.43 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.38 -0.73% |
| Buy | $190.24 |
| Sell | $181.00 |
| Buy / Sell PCTY Shares | |
| Last Trade: | Sell 1.00 at $186.58 |
| Day's Volume: | 29,565 |
| Last Close: | $186.38 |
| Open: | $185.27 |
| ISIN: | US70438V1061 |
| Day's Range | $185.04 - $186.59 |
| 52wk Range: | $172.37 - $201.54 |
| Market Capitalisation: | $10.38b |
| VWAP: | $185.9687 |
| Shares in Issue: | 55.23m |
Paylocity Holdi (PCTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $186.58 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 40 | $186.585 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 70 | $186.585 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 90 | $186.55 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 4 | $186.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 8 | $186.48 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 12 | $186.48 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 8 | $186.33 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 16 | $186.33 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $186.33 | Automatic Execution |
15:55:04 - 18-Jul-25 |
