| Price | $149.35 on 11-12-2025 at 20:38:55 |
|---|---|
| Change | $4.12 2.84% |
| Buy | $149.39 |
| Sell | $149.11 |
| Last Trade: | Buy 1.00 at $149.35 |
| Day's Volume: | 21,886 |
| Last Close: | $145.23 |
| Open: | $146.98 |
| ISIN: | US70438V1061 |
| Day's Range | $146.98 - $150.28 |
| 52wk Range: | $135.89 - $201.54 |
| Market Capitalisation: | $7.89b |
| VWAP: | $148.58379 |
| Shares in Issue: | 54.38m |
Paylocity Holdi (PCTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $149.35 | Automatic Execution |
15:26:54 - 11-Dec-25 |
| Buy* | 100 | $149.35 | Automatic Execution |
15:26:54 - 11-Dec-25 |
| Buy* | 100 | $149.33 | Automatic Execution |
15:26:54 - 11-Dec-25 |
| Buy* | 5 | $149.37 | Automatic Execution |
15:26:33 - 11-Dec-25 |
| Sell* | 1 | $149.45 | Automatic Execution |
15:25:20 - 11-Dec-25 |
| Sell* | 10 | $149.49 | Automatic Execution |
15:25:20 - 11-Dec-25 |
| Sell* | 3 | $149.49 | Automatic Execution |
15:25:20 - 11-Dec-25 |
| Sell* | 4 | $149.49 | Automatic Execution |
15:25:20 - 11-Dec-25 |
| Sell* | 5 | $149.495 | Automatic Execution |
15:25:20 - 11-Dec-25 |
| Sell* | 8 | $149.495 | Automatic Execution |
15:25:20 - 11-Dec-25 |
