Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paylocity Holdi (PCTY.US) Share Price

Price $106.09 on 03-04-2026 at 22:47:29
Change $0.93 0.88%
Buy $113.22
Sell $102.00
Last Trade: -
Day's Volume: 66,282
Last Close: $106.14
Open: $104.36
ISIN: US70438V1061
Day's Range $103.46 - $108.10
52wk Range: $100.99 - $201.39
Market Capitalisation: $5.72b
VWAP: $105.49094
Shares in Issue: 53.88m

Paylocity Holdi (PCTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Paylocity Holdi trades

Paylocity Holdi (PCTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 104.36 108.10 103.46 106.14 66,282
2nd Apr 2026 (Thu) 104.36 108.10 103.46 106.14 66,282
1st Apr 2026 (Wed) 107.23 107.775 103.96 105.18 43,065
31st Mar 2026 (Tue) 107.85 110.45 107.70 108.04 10,771
30th Mar 2026 (Mon) 107.05 109.33 107.05 108.63 35,625
27th Mar 2026 (Fri) 107.965 108.24 105.25 105.39 28,387
26th Mar 2026 (Thu) 110.18 112.95 110.18 111.03 19,756
25th Mar 2026 (Wed) 112.08 112.35 107.65 109.60 24,889
24th Mar 2026 (Tue) 113.585 113.585 107.88 108.31 32,340
23rd Mar 2026 (Mon) 112.58 115.97 112.47 115.09 22,561
20th Mar 2026 (Fri) 108.98 112.99 108.98 112.52 12,669
19th Mar 2026 (Thu) 110.65 113.15 110.21 110.90 17,593
18th Mar 2026 (Wed) 109.56 111.10 109.18 109.72 26,084
17th Mar 2026 (Tue) 112.45 113.02 110.42 110.80 23,896
16th Mar 2026 (Mon) 109.97 111.22 109.23 110.00 32,331
13th Mar 2026 (Fri) 112.42 112.42 109.245 109.39 42,154
12th Mar 2026 (Thu) 113.86 115.37 110.53 110.52 35,786
11th Mar 2026 (Wed) 116.525 116.525 111.12 113.78 34,285
10th Mar 2026 (Tue) 115.45 115.86 112.45 114.55 26,919
9th Mar 2026 (Mon) 117.11 118.46 115.71 117.95 30,714
6th Mar 2026 (Fri) 116.95 120.26 113.68 120.10 26,703
See more Paylocity Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered