| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.465 | 7.465 | 7.19 | 7.30 | 169,196 |
| 9th Jul 2026 (Thu) | 7.44 | 7.55 | 7.24 | 7.46 | 270,267 |
| 8th Jul 2026 (Wed) | 7.04 | 7.41 | 7.03 | 7.28 | 233,161 |
| 7th Jul 2026 (Tue) | 7.585 | 7.655 | 7.15 | 7.15 | 240,815 |
| 6th Jul 2026 (Mon) | 7.62 | 7.80 | 7.46 | 7.74 | 210,972 |
| 3rd Jul 2026 (Fri) | 8.25 | 8.25 | 7.61 | 7.61 | 0 |
| 2nd Jul 2026 (Thu) | 8.25 | 8.335 | 7.575 | 7.61 | 220,698 |
| 1st Jul 2026 (Wed) | 8.19 | 8.35 | 7.995 | 8.01 | 205,170 |
| 30th Jun 2026 (Tue) | 7.70 | 8.145 | 7.66 | 8.11 | 316,177 |
| 29th Jun 2026 (Mon) | 7.81 | 7.91 | 7.30 | 7.62 | 246,929 |
| 26th Jun 2026 (Fri) | 7.83 | 7.93 | 7.595 | 7.79 | 224,607 |
| 25th Jun 2026 (Thu) | 8.07 | 8.23 | 7.74 | 7.90 | 260,982 |
| 24th Jun 2026 (Wed) | 8.19 | 8.26 | 7.72 | 8.00 | 207,104 |
| 23rd Jun 2026 (Tue) | 8.10 | 8.47 | 8.07 | 8.29 | 324,648 |
| 22nd Jun 2026 (Mon) | 8.66 | 9.06 | 8.295 | 8.34 | 255,935 |
| 19th Jun 2026 (Fri) | 8.85 | 8.90 | 8.62 | 8.70 | 244,136 |
| 18th Jun 2026 (Thu) | 8.85 | 8.90 | 8.62 | 8.70 | 244,136 |
| 17th Jun 2026 (Wed) | 8.16 | 9.02 | 8.16 | 8.62 | 467,748 |
| 16th Jun 2026 (Tue) | 8.73 | 8.73 | 8.05 | 8.19 | 616,722 |
| 15th Jun 2026 (Mon) | 9.17 | 9.315 | 8.62 | 8.80 | 494,432 |
| 12th Jun 2026 (Fri) | 9.165 | 9.22 | 8.745 | 8.88 | 473,123 |
| 11th Jun 2026 (Thu) | 8.24 | 9.07 | 8.04 | 9.02 | 1,514,244 |
| 10th Jun 2026 (Wed) | 10.57 | 10.88 | 9.865 | 9.885 | 402,950 |
| 9th Jun 2026 (Tue) | 12.19 | 12.29 | 10.505 | 10.795 | 201,096 |
| 8th Jun 2026 (Mon) | 12.75 | 12.80 | 11.89 | 12.015 | 432,153 |
| 5th Jun 2026 (Fri) | 13.67 | 13.67 | 12.20 | 12.515 | 345,491 |
| 4th Jun 2026 (Thu) | 13.555 | 14.19 | 13.205 | 13.95 | 415,853 |
| 3rd Jun 2026 (Wed) | 12.69 | 13.89 | 12.61 | 13.63 | 635,521 |
| 2nd Jun 2026 (Tue) | 12.08 | 13.18 | 12.08 | 12.845 | 463,144 |
| 1st Jun 2026 (Mon) | 12.41 | 12.57 | 12.02 | 12.23 | 204,894 |
| 29th May 2026 (Fri) | 12.67 | 13.07 | 12.365 | 12.39 | 421,615 |
| 28th May 2026 (Thu) | 12.60 | 12.89 | 12.35 | 12.87 | 123,656 |
| 27th May 2026 (Wed) | 12.25 | 12.915 | 12.14 | 12.66 | 362,356 |
| 26th May 2026 (Tue) | 11.56 | 12.58 | 11.56 | 12.27 | 464,822 |
| 25th May 2026 (Mon) | 11.38 | 11.60 | 10.925 | 11.32 | 299,613 |
| 22nd May 2026 (Fri) | 11.38 | 11.60 | 10.925 | 11.32 | 299,613 |
| 21st May 2026 (Thu) | 11.93 | 12.135 | 11.265 | 11.33 | 342,196 |
| 20th May 2026 (Wed) | 12.165 | 12.44 | 11.58 | 11.86 | 307,826 |
| 19th May 2026 (Tue) | 12.52 | 12.59 | 12.02 | 12.29 | 337,728 |
| 18th May 2026 (Mon) | 12.615 | 13.28 | 12.405 | 12.83 | 389,224 |
| 15th May 2026 (Fri) | 11.92 | 12.93 | 11.92 | 12.59 | 418,032 |
| 14th May 2026 (Thu) | 11.565 | 12.90 | 11.46 | 12.39 | 1,143,486 |
| 13th May 2026 (Wed) | 10.02 | 10.235 | 9.55 | 10.20 | 296,855 |
| 12th May 2026 (Tue) | 9.755 | 9.995 | 9.24 | 9.76 | 310,068 |
| 11th May 2026 (Mon) | 9.465 | 10.385 | 9.40 | 9.89 | 381,039 |