| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.87 | 5.195 | 4.79 | 5.02 | 227,689 |
| 24th Sep 2026 (Thu) | 5.10 | 5.115 | 4.84 | 4.86 | 939,277 |
| 23rd Sep 2026 (Wed) | 5.55 | 5.55 | 5.12 | 5.15 | 501,139 |
| 22nd Sep 2026 (Tue) | 5.69 | 5.69 | 5.51 | 5.59 | 206,273 |
| 21st Sep 2026 (Mon) | 5.81 | 5.86 | 5.605 | 5.67 | 164,934 |
| 18th Sep 2026 (Fri) | 5.83 | 5.85 | 5.65 | 5.72 | 229,766 |
| 17th Sep 2026 (Thu) | 5.67 | 5.75 | 5.545 | 5.69 | 362,037 |
| 16th Sep 2026 (Wed) | 5.645 | 5.695 | 5.40 | 5.52 | 169,574 |
| 15th Sep 2026 (Tue) | 5.86 | 5.86 | 5.505 | 5.58 | 314,206 |
| 14th Sep 2026 (Mon) | 5.88 | 5.92 | 5.76 | 5.85 | 146,506 |
| 11th Sep 2026 (Fri) | 5.895 | 6.22 | 5.86 | 6.02 | 208,517 |
| 10th Sep 2026 (Thu) | 6.18 | 6.18 | 5.735 | 5.83 | 447,119 |
| 9th Sep 2026 (Wed) | 6.68 | 6.76 | 6.255 | 6.27 | 108,314 |
| 8th Sep 2026 (Tue) | 6.43 | 6.575 | 6.27 | 6.51 | 113,075 |
| 7th Sep 2026 (Mon) | 6.30 | 6.455 | 6.30 | 6.39 | 60,210 |
| 4th Sep 2026 (Fri) | 6.30 | 6.455 | 6.30 | 6.39 | 60,210 |
| 3rd Sep 2026 (Thu) | 6.445 | 6.47 | 6.095 | 6.32 | 99,560 |
| 2nd Sep 2026 (Wed) | 6.275 | 6.40 | 6.20 | 6.33 | 98,020 |
| 1st Sep 2026 (Tue) | 6.435 | 6.435 | 6.12 | 6.29 | 247,345 |
| 31st Aug 2026 (Mon) | 6.54 | 6.60 | 6.36 | 6.53 | 144,059 |
| 28th Aug 2026 (Fri) | 6.70 | 6.77 | 6.47 | 6.50 | 95,678 |
| 27th Aug 2026 (Thu) | 6.81 | 6.81 | 6.635 | 6.65 | 117,244 |
| 26th Aug 2026 (Wed) | 6.72 | 6.88 | 6.455 | 6.69 | 165,985 |
| 25th Aug 2026 (Tue) | 6.61 | 6.70 | 6.385 | 6.68 | 216,683 |
| 24th Aug 2026 (Mon) | 6.745 | 6.825 | 6.53 | 6.61 | 226,745 |
| 21st Aug 2026 (Fri) | 6.80 | 6.99 | 6.685 | 6.80 | 204,573 |
| 20th Aug 2026 (Thu) | 7.11 | 7.13 | 6.615 | 6.75 | 199,653 |
| 19th Aug 2026 (Wed) | 6.94 | 7.355 | 6.93 | 7.17 | 265,948 |
| 18th Aug 2026 (Tue) | 7.05 | 7.16 | 6.845 | 6.88 | 201,087 |
| 17th Aug 2026 (Mon) | 6.85 | 7.22 | 6.74 | 7.215 | 219,794 |
| 14th Aug 2026 (Fri) | 7.04 | 7.125 | 6.82 | 6.95 | 322,302 |
| 13th Aug 2026 (Thu) | 7.20 | 7.45 | 6.985 | 7.00 | 321,199 |
| 12th Aug 2026 (Wed) | 7.84 | 7.93 | 7.15 | 7.17 | 215,579 |
| 11th Aug 2026 (Tue) | 7.33 | 7.705 | 7.045 | 7.65 | 350,422 |
| 10th Aug 2026 (Mon) | 7.19 | 7.43 | 7.10 | 7.25 | 290,487 |
| 7th Aug 2026 (Fri) | 6.74 | 7.42 | 6.62 | 7.21 | 363,751 |
| 6th Aug 2026 (Thu) | 6.65 | 7.20 | 6.64 | 6.87 | 406,926 |
| 5th Aug 2026 (Wed) | 7.15 | 7.15 | 6.83 | 6.87 | 247,620 |
| 4th Aug 2026 (Tue) | 7.22 | 7.325 | 7.105 | 7.23 | 394,098 |
| 3rd Aug 2026 (Mon) | 6.43 | 7.09 | 6.43 | 7.01 | 326,401 |
| 31st Jul 2026 (Fri) | 6.45 | 6.55 | 6.11 | 6.37 | 152,451 |
| 30th Jul 2026 (Thu) | 6.045 | 6.37 | 5.99 | 6.35 | 224,064 |
| 29th Jul 2026 (Wed) | 6.15 | 6.20 | 5.86 | 5.92 | 135,554 |
| 28th Jul 2026 (Tue) | 5.90 | 6.185 | 5.88 | 6.17 | 212,426 |