| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.165 | 12.44 | 11.58 | 11.86 | 307,826 |
| 19th May 2026 (Tue) | 12.52 | 12.59 | 12.02 | 12.29 | 337,728 |
| 18th May 2026 (Mon) | 12.615 | 13.28 | 12.405 | 12.83 | 389,224 |
| 15th May 2026 (Fri) | 11.92 | 12.93 | 11.92 | 12.59 | 418,032 |
| 14th May 2026 (Thu) | 11.565 | 12.90 | 11.46 | 12.39 | 1,143,486 |
| 13th May 2026 (Wed) | 10.02 | 10.235 | 9.55 | 10.20 | 296,855 |
| 12th May 2026 (Tue) | 9.755 | 9.995 | 9.24 | 9.76 | 310,068 |
| 11th May 2026 (Mon) | 9.465 | 10.385 | 9.40 | 9.89 | 381,039 |
| 8th May 2026 (Fri) | 8.95 | 9.755 | 8.73 | 9.53 | 358,628 |
| 7th May 2026 (Thu) | 9.32 | 9.73 | 8.67 | 8.94 | 672,958 |
| 6th May 2026 (Wed) | 7.60 | 7.73 | 7.52 | 7.62 | 169,537 |
| 5th May 2026 (Tue) | 7.37 | 7.70 | 7.305 | 7.65 | 164,113 |
| 4th May 2026 (Mon) | 7.89 | 7.91 | 7.32 | 7.35 | 180,181 |
| 1st May 2026 (Fri) | 7.48 | 7.89 | 7.47 | 7.86 | 229,492 |
| 30th Apr 2026 (Thu) | 7.46 | 7.64 | 7.24 | 7.48 | 153,817 |
| 29th Apr 2026 (Wed) | 7.25 | 7.75 | 7.08 | 7.43 | 241,440 |
| 28th Apr 2026 (Tue) | 7.07 | 7.30 | 7.035 | 7.09 | 110,575 |
| 27th Apr 2026 (Mon) | 7.235 | 7.41 | 7.00 | 7.28 | 263,324 |
| 24th Apr 2026 (Fri) | 7.35 | 7.485 | 7.175 | 7.27 | 183,803 |
| 23rd Apr 2026 (Thu) | 7.30 | 7.625 | 6.95 | 7.23 | 260,814 |
| 22nd Apr 2026 (Wed) | 6.94 | 7.23 | 6.855 | 7.18 | 269,166 |
| 21st Apr 2026 (Tue) | 7.02 | 7.06 | 6.625 | 6.69 | 133,306 |
| 20th Apr 2026 (Mon) | 6.63 | 6.945 | 6.56 | 6.94 | 57,092 |
| 17th Apr 2026 (Fri) | 7.02 | 7.095 | 6.64 | 6.77 | 172,364 |
| 16th Apr 2026 (Thu) | 6.775 | 6.83 | 6.52 | 6.82 | 122,154 |
| 15th Apr 2026 (Wed) | 6.70 | 6.915 | 6.585 | 6.69 | 152,565 |
| 14th Apr 2026 (Tue) | 6.295 | 6.855 | 6.27 | 6.73 | 253,537 |
| 13th Apr 2026 (Mon) | 5.79 | 6.25 | 5.74 | 6.20 | 261,663 |
| 10th Apr 2026 (Fri) | 5.52 | 5.98 | 5.52 | 5.94 | 283,890 |
| 9th Apr 2026 (Thu) | 5.465 | 5.59 | 5.365 | 5.45 | 279,277 |
| 8th Apr 2026 (Wed) | 5.765 | 5.89 | 5.28 | 5.52 | 146,608 |
| 7th Apr 2026 (Tue) | 5.35 | 5.48 | 5.07 | 5.44 | 186,379 |
| 6th Apr 2026 (Mon) | 5.42 | 5.82 | 5.28 | 5.47 | 227,992 |
| 3rd Apr 2026 (Fri) | 5.205 | 5.49 | 5.08 | 5.42 | 276,989 |
| 2nd Apr 2026 (Thu) | 5.205 | 5.49 | 5.08 | 5.42 | 276,989 |
| 1st Apr 2026 (Wed) | 5.35 | 5.395 | 5.075 | 5.11 | 136,590 |
| 31st Mar 2026 (Tue) | 5.14 | 5.25 | 4.935 | 5.19 | 102,130 |
| 30th Mar 2026 (Mon) | 5.305 | 5.43 | 4.97 | 5.06 | 110,374 |
| 27th Mar 2026 (Fri) | 5.325 | 5.53 | 5.215 | 5.28 | 135,841 |
| 26th Mar 2026 (Thu) | 5.37 | 5.71 | 5.36 | 5.47 | 108,704 |
| 25th Mar 2026 (Wed) | 5.45 | 5.75 | 5.34 | 5.60 | 126,878 |
| 24th Mar 2026 (Tue) | 5.79 | 5.84 | 5.15 | 5.29 | 247,385 |
| 23rd Mar 2026 (Mon) | 5.87 | 6.22 | 5.78 | 5.89 | 111,391 |