| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.205 | 5.49 | 5.08 | 5.42 | 276,989 |
| 2nd Apr 2026 (Thu) | 5.205 | 5.49 | 5.08 | 5.42 | 276,989 |
| 1st Apr 2026 (Wed) | 5.35 | 5.395 | 5.075 | 5.11 | 136,590 |
| 31st Mar 2026 (Tue) | 5.14 | 5.25 | 4.935 | 5.19 | 102,130 |
| 30th Mar 2026 (Mon) | 5.305 | 5.43 | 4.97 | 5.06 | 110,374 |
| 27th Mar 2026 (Fri) | 5.325 | 5.53 | 5.215 | 5.28 | 135,841 |
| 26th Mar 2026 (Thu) | 5.37 | 5.71 | 5.36 | 5.47 | 108,704 |
| 25th Mar 2026 (Wed) | 5.45 | 5.75 | 5.34 | 5.60 | 126,878 |
| 24th Mar 2026 (Tue) | 5.79 | 5.84 | 5.15 | 5.29 | 247,385 |
| 23rd Mar 2026 (Mon) | 5.87 | 6.22 | 5.78 | 5.89 | 111,391 |
| 20th Mar 2026 (Fri) | 6.08 | 6.20 | 5.65 | 5.79 | 96,567 |
| 19th Mar 2026 (Thu) | 5.36 | 6.12 | 5.30 | 6.10 | 124,729 |
| 18th Mar 2026 (Wed) | 5.435 | 5.81 | 5.40 | 5.48 | 165,721 |
| 17th Mar 2026 (Tue) | 5.825 | 5.85 | 5.12 | 5.42 | 1,012,040 |
| 16th Mar 2026 (Mon) | 5.95 | 5.955 | 5.71 | 5.81 | 122,130 |
| 13th Mar 2026 (Fri) | 5.735 | 6.01 | 5.61 | 5.76 | 128,425 |
| 12th Mar 2026 (Thu) | 5.50 | 5.735 | 5.43 | 5.68 | 123,651 |
| 11th Mar 2026 (Wed) | 5.865 | 5.98 | 5.515 | 5.62 | 200,698 |
| 10th Mar 2026 (Tue) | 5.89 | 6.24 | 5.78 | 5.85 | 102,660 |
| 9th Mar 2026 (Mon) | 5.86 | 5.915 | 5.63 | 5.88 | 37,838 |
| 6th Mar 2026 (Fri) | 5.795 | 6.135 | 5.74 | 6.09 | 70,724 |
| 5th Mar 2026 (Thu) | 6.07 | 6.29 | 5.745 | 6.00 | 70,349 |
| 4th Mar 2026 (Wed) | 6.15 | 6.475 | 5.95 | 6.20 | 344,904 |
| 3rd Mar 2026 (Tue) | 6.225 | 6.24 | 5.80 | 6.035 | 56,295 |
| 2nd Mar 2026 (Mon) | 6.06 | 6.63 | 6.02 | 6.45 | 225,030 |
| 27th Feb 2026 (Fri) | 7.28 | 7.31 | 6.02 | 6.31 | 1,213,051 |
| 26th Feb 2026 (Thu) | 8.51 | 8.51 | 8.02 | 8.12 | 262,135 |
| 25th Feb 2026 (Wed) | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| 24th Feb 2026 (Tue) | 8.87 | 8.87 | 8.66 | 8.66 | 0 |
| 23rd Feb 2026 (Mon) | 8.87 | 8.97 | 8.59 | 8.66 | 106,683 |
| 20th Feb 2026 (Fri) | 9.11 | 9.43 | 8.89 | 8.99 | 77,711 |
| 19th Feb 2026 (Thu) | 8.80 | 9.26 | 8.68 | 9.25 | 104,022 |
| 18th Feb 2026 (Wed) | 8.685 | 9.17 | 8.65 | 8.90 | 152,247 |
| 17th Feb 2026 (Tue) | 8.50 | 8.73 | 8.08 | 8.58 | 234,651 |
| 16th Feb 2026 (Mon) | 8.66 | 9.04 | 8.66 | 8.69 | 113,903 |
| 13th Feb 2026 (Fri) | 8.66 | 9.04 | 8.66 | 8.69 | 113,903 |
| 12th Feb 2026 (Thu) | 8.99 | 9.13 | 8.685 | 8.72 | 75,502 |
| 11th Feb 2026 (Wed) | 9.59 | 9.59 | 9.005 | 9.05 | 231,150 |
| 10th Feb 2026 (Tue) | 9.48 | 9.77 | 9.30 | 9.39 | 130,564 |
| 9th Feb 2026 (Mon) | 9.53 | 9.64 | 9.08 | 9.59 | 73,682 |
| 6th Feb 2026 (Fri) | 9.43 | 9.785 | 9.30 | 9.65 | 84,663 |
| 5th Feb 2026 (Thu) | 9.94 | 9.94 | 9.00 | 9.145 | 121,222 |