| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.64 | 17.35 | 16.44 | 16.92 | 394,142 |
| 17th Jul 2025 (Thu) | 15.87 | 16.68 | 15.81 | 16.50 | 373,980 |
| 16th Jul 2025 (Wed) | 14.995 | 16.265 | 14.98 | 15.94 | 265,024 |
| 15th Jul 2025 (Tue) | 15.63 | 15.86 | 15.075 | 15.08 | 238,403 |
| 14th Jul 2025 (Mon) | 15.09 | 15.87 | 15.02 | 15.69 | 133,994 |
| 11th Jul 2025 (Fri) | 15.28 | 15.42 | 15.04 | 15.25 | 112,990 |
| 10th Jul 2025 (Thu) | 15.26 | 15.98 | 14.85 | 15.46 | 260,834 |
| 9th Jul 2025 (Wed) | 14.85 | 15.64 | 14.485 | 15.36 | 363,676 |
| 8th Jul 2025 (Tue) | 14.72 | 14.85 | 14.18 | 14.56 | 211,729 |
| 7th Jul 2025 (Mon) | 13.595 | 14.55 | 13.46 | 14.53 | 331,117 |
| 4th Jul 2025 (Fri) | 13.905 | 14.07 | 13.54 | 13.76 | 108,556 |
| 3rd Jul 2025 (Thu) | 13.905 | 14.07 | 13.54 | 13.76 | 108,556 |
| 2nd Jul 2025 (Wed) | 13.18 | 13.90 | 13.10 | 13.81 | 380,056 |
| 1st Jul 2025 (Tue) | 13.47 | 13.525 | 12.815 | 13.03 | 285,260 |
| 30th Jun 2025 (Mon) | 13.87 | 14.055 | 13.54 | 13.70 | 163,548 |
| 27th Jun 2025 (Fri) | 13.99 | 14.07 | 13.55 | 13.70 | 259,013 |
| 26th Jun 2025 (Thu) | 13.855 | 14.23 | 13.80 | 14.00 | 188,850 |
| 25th Jun 2025 (Wed) | 14.045 | 14.18 | 13.51 | 13.87 | 329,632 |
| 24th Jun 2025 (Tue) | 13.39 | 13.97 | 13.28 | 13.80 | 282,388 |
| 23rd Jun 2025 (Mon) | 12.89 | 13.28 | 12.38 | 13.11 | 330,871 |
| 20th Jun 2025 (Fri) | 13.875 | 14.09 | 12.93 | 13.03 | 475,472 |
| 19th Jun 2025 (Thu) | 14.38 | 15.18 | 13.42 | 13.69 | 644,399 |
| 18th Jun 2025 (Wed) | 14.38 | 15.18 | 13.42 | 13.69 | 644,399 |
| 17th Jun 2025 (Tue) | 13.73 | 15.46 | 13.48 | 14.12 | 1,772,858 |
| 16th Jun 2025 (Mon) | 11.50 | 12.245 | 11.50 | 11.87 | 169,689 |
| 13th Jun 2025 (Fri) | 11.21 | 11.55 | 11.02 | 11.34 | 279,140 |
| 12th Jun 2025 (Thu) | 11.03 | 11.86 | 10.96 | 11.67 | 260,001 |
| 11th Jun 2025 (Wed) | 11.00 | 11.38 | 10.98 | 11.20 | 123,807 |
| 10th Jun 2025 (Tue) | 10.84 | 11.28 | 10.75 | 11.01 | 198,361 |
| 9th Jun 2025 (Mon) | 9.95 | 10.84 | 9.77 | 10.82 | 290,621 |
| 6th Jun 2025 (Fri) | 9.97 | 10.24 | 9.83 | 9.88 | 140,826 |
| 5th Jun 2025 (Thu) | 9.90 | 9.99 | 9.61 | 9.78 | 140,650 |
| 4th Jun 2025 (Wed) | 9.90 | 10.19 | 9.68 | 9.93 | 160,095 |
| 3rd Jun 2025 (Tue) | 9.45 | 10.05 | 9.28 | 9.86 | 226,929 |
| 2nd Jun 2025 (Mon) | 9.49 | 9.49 | 9.16 | 9.30 | 107,183 |
| 30th May 2025 (Fri) | 9.56 | 9.65 | 9.20 | 9.51 | 259,587 |
| 29th May 2025 (Thu) | 10.41 | 10.41 | 9.58 | 9.75 | 284,205 |
| 28th May 2025 (Wed) | 10.27 | 10.35 | 10.05 | 10.055 | 300,231 |
| 27th May 2025 (Tue) | 9.63 | 10.515 | 9.60 | 10.32 | 573,485 |
| 26th May 2025 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 24th May 2025 (Sat) | 9.075 | 9.47 | 9.01 | 9.35 | 329,295 |
| 23rd May 2025 (Fri) | 9.075 | 9.47 | 9.01 | 9.365 | 329,295 |
| 22nd May 2025 (Thu) | 8.22 | 9.29 | 8.13 | 9.17 | 539,128 |
| 21st May 2025 (Wed) | 8.57 | 8.82 | 8.12 | 8.22 | 427,596 |
| 20th May 2025 (Tue) | 8.65 | 8.95 | 8.56 | 8.74 | 218,016 |