| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.87 | 14.375 | 13.78 | 13.91 | 171,662 |
| 18th Sep 2025 (Thu) | 13.375 | 13.83 | 13.19 | 13.77 | 106,824 |
| 17th Sep 2025 (Wed) | 13.49 | 13.76 | 12.97 | 13.18 | 86,720 |
| 16th Sep 2025 (Tue) | 13.57 | 13.58 | 13.03 | 13.44 | 65,092 |
| 15th Sep 2025 (Mon) | 13.46 | 13.825 | 13.27 | 13.63 | 106,140 |
| 12th Sep 2025 (Fri) | 13.325 | 13.42 | 13.18 | 13.30 | 71,343 |
| 11th Sep 2025 (Thu) | 13.21 | 13.64 | 13.19 | 13.31 | 97,311 |
| 10th Sep 2025 (Wed) | 13.53 | 13.65 | 13.04 | 13.19 | 127,172 |
| 9th Sep 2025 (Tue) | 13.43 | 13.57 | 13.17 | 13.51 | 69,786 |
| 8th Sep 2025 (Mon) | 13.57 | 13.57 | 13.07 | 13.39 | 101,455 |
| 5th Sep 2025 (Fri) | 13.33 | 13.42 | 12.85 | 13.39 | 79,936 |
| 4th Sep 2025 (Thu) | 13.07 | 13.23 | 12.88 | 13.16 | 139,115 |
| 3rd Sep 2025 (Wed) | 13.72 | 13.84 | 13.175 | 13.26 | 151,070 |
| 2nd Sep 2025 (Tue) | 13.80 | 14.10 | 13.51 | 13.70 | 171,879 |
| 1st Sep 2025 (Mon) | 14.72 | 14.72 | 14.065 | 14.29 | 162,820 |
| 29th Aug 2025 (Fri) | 14.72 | 14.72 | 14.065 | 14.29 | 162,820 |
| 28th Aug 2025 (Thu) | 14.93 | 15.14 | 14.51 | 14.63 | 161,199 |
| 27th Aug 2025 (Wed) | 13.605 | 15.13 | 13.55 | 14.86 | 426,341 |
| 26th Aug 2025 (Tue) | 12.785 | 13.66 | 12.755 | 13.60 | 161,894 |
| 25th Aug 2025 (Mon) | 12.77 | 12.93 | 12.68 | 12.72 | 98,771 |
| 22nd Aug 2025 (Fri) | 12.60 | 13.17 | 12.43 | 13.015 | 198,521 |
| 21st Aug 2025 (Thu) | 12.30 | 12.62 | 12.29 | 12.57 | 116,280 |
| 20th Aug 2025 (Wed) | 12.26 | 12.68 | 12.10 | 12.59 | 123,552 |
| 19th Aug 2025 (Tue) | 12.705 | 12.81 | 12.00 | 12.21 | 318,961 |
| 18th Aug 2025 (Mon) | 12.97 | 13.15 | 12.63 | 12.69 | 241,266 |
| 15th Aug 2025 (Fri) | 13.40 | 13.48 | 13.05 | 13.30 | 161,056 |
| 14th Aug 2025 (Thu) | 13.44 | 13.45 | 12.81 | 13.35 | 130,541 |
| 13th Aug 2025 (Wed) | 13.43 | 13.80 | 13.12 | 13.57 | 173,180 |
| 12th Aug 2025 (Tue) | 12.935 | 13.61 | 12.935 | 13.28 | 274,592 |
| 11th Aug 2025 (Mon) | 12.395 | 13.25 | 12.395 | 12.79 | 239,167 |
| 8th Aug 2025 (Fri) | 13.19 | 14.20 | 12.01 | 12.35 | 503,251 |
| 7th Aug 2025 (Thu) | 13.255 | 13.31 | 12.215 | 12.35 | 277,166 |
| 6th Aug 2025 (Wed) | 13.22 | 13.23 | 12.82 | 13.00 | 145,436 |
| 5th Aug 2025 (Tue) | 13.34 | 13.50 | 13.01 | 13.24 | 123,272 |
| 4th Aug 2025 (Mon) | 12.88 | 13.295 | 12.74 | 13.28 | 165,286 |
| 1st Aug 2025 (Fri) | 13.065 | 13.22 | 12.48 | 12.62 | 206,880 |
| 31st Jul 2025 (Thu) | 13.64 | 13.72 | 13.275 | 13.41 | 91,161 |
| 30th Jul 2025 (Wed) | 14.11 | 14.15 | 13.42 | 13.64 | 134,636 |
| 29th Jul 2025 (Tue) | 15.115 | 15.115 | 13.97 | 14.02 | 229,625 |
| 28th Jul 2025 (Mon) | 15.42 | 15.42 | 14.67 | 14.86 | 178,842 |
| 25th Jul 2025 (Fri) | 15.665 | 15.75 | 15.25 | 15.40 | 149,986 |
| 24th Jul 2025 (Thu) | 15.725 | 15.96 | 15.54 | 15.58 | 171,794 |
| 23rd Jul 2025 (Wed) | 16.26 | 16.55 | 15.71 | 15.89 | 181,242 |
| 22nd Jul 2025 (Tue) | 16.225 | 16.35 | 15.34 | 16.14 | 266,392 |