| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.36 | 9.43 | 8.735 | 8.78 | 171,826 |
| 11th Dec 2025 (Thu) | 9.415 | 9.69 | 9.27 | 9.44 | 164,072 |
| 10th Dec 2025 (Wed) | 9.01 | 9.45 | 8.95 | 9.38 | 66,378 |
| 9th Dec 2025 (Tue) | 9.065 | 9.36 | 9.05 | 9.19 | 98,919 |
| 8th Dec 2025 (Mon) | 9.32 | 9.355 | 9.08 | 9.13 | 112,835 |
| 5th Dec 2025 (Fri) | 9.64 | 9.64 | 9.24 | 9.29 | 90,569 |
| 4th Dec 2025 (Thu) | 8.92 | 9.74 | 8.85 | 9.63 | 225,747 |
| 3rd Dec 2025 (Wed) | 8.315 | 8.925 | 8.315 | 8.90 | 112,472 |
| 2nd Dec 2025 (Tue) | 8.53 | 8.53 | 8.18 | 8.33 | 107,621 |
| 1st Dec 2025 (Mon) | 8.49 | 8.64 | 8.30 | 8.34 | 136,835 |
| 28th Nov 2025 (Fri) | 8.67 | 8.84 | 8.62 | 8.80 | 61,815 |
| 27th Nov 2025 (Thu) | 8.55 | 8.65 | 8.39 | 8.55 | 95,146 |
| 26th Nov 2025 (Wed) | 8.55 | 8.65 | 8.39 | 8.55 | 184,520 |
| 25th Nov 2025 (Tue) | 8.24 | 8.405 | 7.98 | 8.39 | 242,947 |
| 24th Nov 2025 (Mon) | 8.01 | 8.40 | 7.63 | 8.37 | 332,745 |
| 21st Nov 2025 (Fri) | 8.05 | 8.58 | 7.71 | 8.29 | 76,716 |
| 20th Nov 2025 (Thu) | 9.04 | 9.085 | 9.00 | 8.70 | 4,362 |
| 19th Nov 2025 (Wed) | 8.58 | 8.79 | 8.36 | 8.70 | 112,210 |
| 18th Nov 2025 (Tue) | 8.39 | 8.76 | 8.195 | 8.60 | 78,836 |
| 17th Nov 2025 (Mon) | 9.03 | 9.18 | 8.50 | 8.52 | 129,987 |
| 14th Nov 2025 (Fri) | 8.62 | 9.34 | 8.60 | 9.19 | 209,900 |
| 13th Nov 2025 (Thu) | 9.40 | 9.50 | 8.855 | 8.88 | 115,138 |
| 12th Nov 2025 (Wed) | 9.85 | 10.08 | 9.455 | 9.60 | 323,053 |
| 11th Nov 2025 (Tue) | 10.02 | 10.16 | 9.70 | 9.89 | 333,824 |
| 10th Nov 2025 (Mon) | 10.98 | 10.98 | 10.15 | 10.18 | 219,883 |
| 7th Nov 2025 (Fri) | 11.405 | 11.405 | 9.95 | 10.54 | 315,039 |
| 6th Nov 2025 (Thu) | 10.22 | 10.28 | 9.56 | 9.61 | 190,237 |
| 5th Nov 2025 (Wed) | 10.25 | 10.50 | 10.11 | 10.32 | 164,723 |
| 4th Nov 2025 (Tue) | 11.36 | 11.36 | 10.90 | 10.90 | 0 |
| 3rd Nov 2025 (Mon) | 11.36 | 11.41 | 10.75 | 10.90 | 204,335 |
| 31st Oct 2025 (Fri) | 11.45 | 11.75 | 11.35 | 11.58 | 101,865 |
| 30th Oct 2025 (Thu) | 12.10 | 12.10 | 11.27 | 11.34 | 211,295 |
| 29th Oct 2025 (Wed) | 12.86 | 13.36 | 12.125 | 12.16 | 179,668 |
| 28th Oct 2025 (Tue) | 13.09 | 13.30 | 12.96 | 13.12 | 75,326 |
| 27th Oct 2025 (Mon) | 13.34 | 13.34 | 12.795 | 12.99 | 148,507 |
| 24th Oct 2025 (Fri) | 13.45 | 13.60 | 13.095 | 13.10 | 57,611 |
| 23rd Oct 2025 (Thu) | 13.00 | 13.35 | 12.94 | 13.14 | 70,630 |
| 22nd Oct 2025 (Wed) | 13.49 | 13.61 | 12.73 | 12.94 | 93,964 |
| 21st Oct 2025 (Tue) | 13.86 | 13.87 | 12.87 | 13.13 | 172,552 |
| 20th Oct 2025 (Mon) | 13.43 | 14.57 | 13.43 | 14.14 | 145,421 |
| 17th Oct 2025 (Fri) | 13.84 | 13.95 | 12.99 | 13.16 | 405,033 |
| 16th Oct 2025 (Thu) | 15.215 | 15.46 | 14.01 | 14.12 | 121,021 |
| 15th Oct 2025 (Wed) | 15.03 | 15.305 | 14.39 | 15.13 | 190,698 |
| 14th Oct 2025 (Tue) | 12.835 | 15.01 | 12.78 | 14.78 | 373,815 |
| 13th Oct 2025 (Mon) | 14.07 | 14.18 | 13.08 | 13.17 | 237,126 |