| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.43 | 9.785 | 9.30 | 9.65 | 84,663 |
| 5th Feb 2026 (Thu) | 9.94 | 9.94 | 9.00 | 9.145 | 121,222 |
| 4th Feb 2026 (Wed) | 9.98 | 10.17 | 9.545 | 10.06 | 78,986 |
| 3rd Feb 2026 (Tue) | 9.575 | 9.875 | 9.33 | 9.87 | 44,070 |
| 2nd Feb 2026 (Mon) | 9.50 | 9.625 | 9.28 | 9.39 | 133,448 |
| 30th Jan 2026 (Fri) | 10.07 | 10.25 | 9.52 | 9.56 | 56,035 |
| 29th Jan 2026 (Thu) | 11.08 | 11.08 | 10.07 | 10.22 | 28,109 |
| 28th Jan 2026 (Wed) | 11.415 | 11.46 | 10.89 | 11.34 | 82,011 |
| 27th Jan 2026 (Tue) | 11.27 | 11.49 | 11.05 | 11.34 | 62,266 |
| 26th Jan 2026 (Mon) | 11.56 | 11.56 | 11.185 | 11.24 | 85,872 |
| 23rd Jan 2026 (Fri) | 12.08 | 12.08 | 11.55 | 11.70 | 122,580 |
| 22nd Jan 2026 (Thu) | 11.70 | 12.31 | 11.70 | 11.99 | 218,019 |
| 21st Jan 2026 (Wed) | 11.63 | 12.045 | 10.79 | 11.37 | 104,942 |
| 20th Jan 2026 (Tue) | 11.45 | 12.00 | 11.225 | 11.45 | 92,484 |
| 19th Jan 2026 (Mon) | 11.13 | 12.12 | 11.13 | 11.76 | 278,465 |
| 16th Jan 2026 (Fri) | 11.13 | 12.12 | 11.13 | 11.76 | 278,465 |
| 15th Jan 2026 (Thu) | 11.45 | 11.72 | 11.095 | 11.105 | 290,126 |
| 14th Jan 2026 (Wed) | 10.30 | 11.595 | 10.23 | 11.46 | 375,137 |
| 13th Jan 2026 (Tue) | 10.52 | 10.75 | 10.26 | 10.47 | 229,013 |
| 12th Jan 2026 (Mon) | 9.94 | 10.52 | 9.94 | 10.47 | 154,360 |
| 9th Jan 2026 (Fri) | 10.34 | 10.65 | 10.02 | 10.03 | 235,543 |
| 8th Jan 2026 (Thu) | 8.99 | 10.22 | 8.96 | 10.18 | 404,620 |
| 7th Jan 2026 (Wed) | 9.36 | 9.37 | 8.90 | 9.02 | 170,788 |
| 6th Jan 2026 (Tue) | 9.20 | 9.47 | 9.125 | 9.46 | 150,343 |
| 5th Jan 2026 (Mon) | 8.95 | 9.315 | 8.85 | 9.23 | 264,676 |
| 2nd Jan 2026 (Fri) | 8.72 | 8.985 | 8.58 | 8.95 | 94,996 |
| 1st Jan 2026 (Thu) | 8.55 | 8.625 | 8.35 | 8.59 | 310,428 |
| 31st Dec 2025 (Wed) | 8.55 | 8.625 | 8.35 | 8.59 | 310,428 |
| 30th Dec 2025 (Tue) | 8.83 | 8.855 | 8.60 | 8.61 | 252,160 |
| 29th Dec 2025 (Mon) | 8.95 | 9.105 | 8.645 | 8.81 | 176,502 |
| 26th Dec 2025 (Fri) | 9.20 | 9.20 | 8.96 | 9.01 | 124,657 |
| 25th Dec 2025 (Thu) | 9.19 | 9.285 | 9.07 | 9.28 | 63,210 |
| 24th Dec 2025 (Wed) | 9.19 | 9.285 | 9.07 | 9.28 | 63,210 |
| 23rd Dec 2025 (Tue) | 9.14 | 9.25 | 8.915 | 9.12 | 236,550 |
| 22nd Dec 2025 (Mon) | 9.065 | 9.50 | 9.045 | 9.22 | 129,099 |
| 19th Dec 2025 (Fri) | 9.005 | 9.35 | 8.735 | 8.88 | 307,180 |
| 18th Dec 2025 (Thu) | 8.135 | 9.00 | 8.135 | 8.90 | 424,416 |
| 17th Dec 2025 (Wed) | 7.81 | 8.10 | 7.43 | 7.45 | 473,039 |
| 16th Dec 2025 (Tue) | 7.99 | 8.18 | 7.68 | 7.84 | 327,233 |
| 15th Dec 2025 (Mon) | 9.02 | 9.10 | 8.00 | 8.01 | 277,505 |
| 12th Dec 2025 (Fri) | 9.36 | 9.43 | 8.735 | 8.78 | 171,826 |
| 11th Dec 2025 (Thu) | 9.415 | 9.69 | 9.27 | 9.44 | 164,072 |
| 10th Dec 2025 (Wed) | 9.01 | 9.45 | 8.95 | 9.38 | 66,378 |
| 9th Dec 2025 (Tue) | 9.065 | 9.36 | 9.05 | 9.19 | 98,919 |
| 8th Dec 2025 (Mon) | 9.32 | 9.355 | 9.08 | 9.13 | 112,835 |