| Price | $4.68 on 28-09-2026 at 21:17:11 |
|---|---|
| Change | $-0.36 -7.17% |
| Buy | $4.81 |
| Sell | $4.65 |
| Last Trade: | Sell 1,000.00 at $4.66 |
| Day's Volume: | 586,547 |
| Last Close: | $4.66 |
| Open: | $4.90 |
| ISIN: | US74623V1035 |
| Day's Range | $4.63 - $4.94 |
| 52wk Range: | $4.78 - $15.49 |
| Market Capitalisation: | $1.07b |
| VWAP: | $4.723879 |
| Shares in Issue: | 216.45m |
Purecycle Techn (PCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $4.66 | Ordinary |
16:24:36 - 28-Sep-26 |
| Buy* | 22 | $4.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 22 | $4.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 22 | $4.645 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 22 | $4.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 22 | $4.645 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 22 | $4.645 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $4.64 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 5 | $4.64 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 56 | $4.64 | Automatic Execution |
15:52:16 - 28-Sep-26 |
