| Price | $7.31 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.15 -2.01% |
| Buy | $7.58 |
| Sell | $7.24 |
| Last Trade: | Sell 92.00 at $7.34 |
| Day's Volume: | 169,196 |
| Last Close: | $7.30 |
| Open: | $7.465 |
| ISIN: | US74623V1035 |
| Day's Range | $7.19 - $7.465 |
| 52wk Range: | $4.935 - $17.35 |
| Market Capitalisation: | $1.44b |
| VWAP: | $7.298022 |
| Shares in Issue: | 196.41m |
Purecycle Techn (PCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $7.34 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 8 | $7.34 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $7.345 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 195 | $7.345 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 100 | $7.345 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 150 | $7.345 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 50 | $7.35 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $7.34 | Automatic Execution |
15:55:55 - 10-Jul-26 |
