| Price | $11.49 on 21-05-2026 at 17:38:04 |
|---|---|
| Change | $-0.37 -3.12% |
| Buy | $11.49 |
| Sell | $11.48 |
| Last Trade: | Unknown 100.00 at $11.49 |
| Day's Volume: | 189,142 |
| Last Close: | $11.86 |
| Open: | $11.93 |
| ISIN: | US74623V1035 |
| Day's Range | $11.43 - $12.135 |
| 52wk Range: | $4.93 - $17.36 |
| Market Capitalisation: | $2.22b |
| VWAP: | $11.73511 |
| Shares in Issue: | 180.73m |
Purecycle Techn (PCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.49 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 2 | $11.48 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 63 | $11.475 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 180 | $11.48 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 20 | $11.48 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 10 | $11.54 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 10 | $11.55 | Automatic Execution |
13:17:03 - 21-May-26 |
