| Price | $11.47 on 21-05-2026 at 17:19:22 |
|---|---|
| Change | $-0.39 -3.29% |
| Buy | $11.50 |
| Sell | $11.48 |
| Last Trade: | Buy 8.00 at $11.47 |
| Day's Volume: | 187,897 |
| Last Close: | $11.86 |
| Open: | $11.93 |
| ISIN: | US74623V1035 |
| Day's Range | $11.43 - $12.135 |
| 52wk Range: | $4.93 - $17.36 |
| Market Capitalisation: | $2.22b |
| VWAP: | $11.73694 |
| Shares in Issue: | 180.73m |
Purecycle Techn (PCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $11.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 14 | $11.46 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 130 | $11.54 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 2 | $11.53 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
12:57:14 - 21-May-26 |
