Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purecycle Techn (PCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.52 Automatic Execution
 14:16:24 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 14:16:24 - 21-May-26
Unknown* 20 $11.52 Automatic Execution
 14:16:04 - 21-May-26
Buy* 1 $11.52 Automatic Execution
 14:16:04 - 21-May-26
Buy* 19 $11.52 Automatic Execution
 14:16:04 - 21-May-26
Buy* 2 $11.52 Automatic Execution
 14:16:04 - 21-May-26
Unknown* 100 $11.545 Automatic Execution
 13:54:24 - 21-May-26
Unknown* 100 $11.545 Automatic Execution
 13:54:24 - 21-May-26
Unknown* 100 $11.545 Automatic Execution
 13:54:24 - 21-May-26
Sell* 5 $11.55 Automatic Execution
 13:54:16 - 21-May-26
Sell* 1 $11.55 Automatic Execution
 13:54:16 - 21-May-26
Sell* 1 $11.55 Automatic Execution
 13:54:16 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 13:54:16 - 21-May-26
Buy* 1 $11.55 Automatic Execution
 13:54:16 - 21-May-26
Sell* 1 $11.55 Automatic Execution
 13:54:16 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 13:54:13 - 21-May-26
Sell* 37 $11.545 Automatic Execution
 13:54:13 - 21-May-26
Sell* 63 $11.545 Automatic Execution
 13:54:13 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 13:54:04 - 21-May-26
Buy* 1 $11.54 Automatic Execution
 13:54:04 - 21-May-26
Sell* 100 $11.54 Automatic Execution
 13:54:04 - 21-May-26
Sell* 100 $11.54 Automatic Execution
 13:54:04 - 21-May-26
Sell* 100 $11.54 Automatic Execution
 13:54:04 - 21-May-26
Sell* 100 $11.54 Automatic Execution
 13:54:04 - 21-May-26
Sell* 80 $11.54 Automatic Execution
 13:54:04 - 21-May-26
Sell* 6 $11.54 Automatic Execution
 13:54:04 - 21-May-26
Unknown* 100 $11.545 Automatic Execution
 13:54:04 - 21-May-26
Sell* 200 $11.54 Automatic Execution
 13:54:04 - 21-May-26
Unknown* 100 $11.545 Automatic Execution
 13:54:04 - 21-May-26
Unknown* 100 $11.545 Automatic Execution
 13:54:04 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 13:53:48 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 13:53:48 - 21-May-26
Sell* 60 $11.55 Automatic Execution
 13:53:48 - 21-May-26
Buy* 40 $11.56 Automatic Execution
 13:53:43 - 21-May-26
Buy* 41 $11.56 Automatic Execution
 13:53:43 - 21-May-26
Buy* 11 $11.56 Automatic Execution
 13:53:43 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 13:53:38 - 21-May-26
Buy* 41 $11.55 Automatic Execution
 13:53:09 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 13:53:09 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 13:53:09 - 21-May-26
Buy* 159 $11.55 Automatic Execution
 13:53:09 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 13:53:09 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 13:53:09 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 13:53:09 - 21-May-26
Buy* 59 $11.55 Automatic Execution
 13:53:09 - 21-May-26
Sell* 30 $11.55 Automatic Execution
 13:53:09 - 21-May-26
Sell* 10 $11.55 Automatic Execution
 13:53:09 - 21-May-26
Sell* 12 $11.55 Automatic Execution
 13:53:09 - 21-May-26
Unknown* 100 $11.56 Automatic Execution
 13:52:57 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 13:52:02 - 21-May-26
Sell* 27 $11.55 Automatic Execution
 13:51:50 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 13:51:40 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 13:51:40 - 21-May-26
Sell* 4 $11.56 Automatic Execution
 13:51:40 - 21-May-26
Sell* 100 $11.57 Automatic Execution
 13:51:02 - 21-May-26
Buy* 51 $11.57 Automatic Execution
 13:51:02 - 21-May-26
Sell* 35 $11.565 Automatic Execution
 13:51:02 - 21-May-26
Sell* 35 $11.565 Automatic Execution
 13:51:02 - 21-May-26
Sell* 100 $11.57 Automatic Execution
 13:51:02 - 21-May-26
Sell* 100 $11.57 Automatic Execution
 13:51:02 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 13:50:33 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 13:50:33 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 13:50:33 - 21-May-26
Unknown* 100 $11.545 Automatic Execution
 13:50:33 - 21-May-26
Sell* 100 $11.545 Automatic Execution
 13:50:33 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 13:50:33 - 21-May-26
Unknown* 100 $11.545 Automatic Execution
 13:50:33 - 21-May-26
Sell* 120 $11.55 Automatic Execution
 13:50:10 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 13:50:10 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 13:49:15 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 13:49:15 - 21-May-26
Buy* 100 $11.545 Automatic Execution
 13:49:15 - 21-May-26
Unknown* 100 $11.54 Automatic Execution
 13:49:15 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 13:49:15 - 21-May-26
Unknown* 100 $11.535 Automatic Execution
 13:49:15 - 21-May-26
Sell* 10 $11.52 Automatic Execution
 13:49:02 - 21-May-26
Buy* 9 $11.53 Automatic Execution
 13:49:02 - 21-May-26
Buy* 91 $11.53 Automatic Execution
 13:49:02 - 21-May-26
Buy* 100 $11.53 Automatic Execution
 13:49:02 - 21-May-26
Buy* 100 $11.53 Automatic Execution
 13:49:02 - 21-May-26
Buy* 92 $11.53 Automatic Execution
 13:49:02 - 21-May-26
Sell* 89 $11.52 Automatic Execution
 13:49:02 - 21-May-26
Buy* 100 $11.525 Automatic Execution
 13:49:02 - 21-May-26
Unknown* 63 $11.52 Automatic Execution
 13:49:02 - 21-May-26
Unknown* 26 $11.52 Automatic Execution
 13:49:02 - 21-May-26
Sell* 11 $11.52 Automatic Execution
 13:49:02 - 21-May-26
Sell* 1 $11.52 Automatic Execution
 13:49:02 - 21-May-26
Sell* 174 $11.52 Automatic Execution
 13:49:02 - 21-May-26
Sell* 10 $11.52 Automatic Execution
 13:49:02 - 21-May-26
Sell* 11 $11.52 Automatic Execution
 13:49:02 - 21-May-26
Sell* 10 $11.52 Automatic Execution
 13:49:02 - 21-May-26
Sell* 89 $11.52 Automatic Execution
 13:49:02 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 13:49:02 - 21-May-26
Buy* 34 $11.525 Automatic Execution
 13:49:02 - 21-May-26
Sell* 1 $11.52 Automatic Execution
 13:49:02 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 13:49:02 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 13:49:02 - 21-May-26
Buy* 100 $11.525 Automatic Execution
 13:49:02 - 21-May-26
Buy* 100 $11.525 Automatic Execution
 13:49:02 - 21-May-26
Buy* 34 $11.525 Automatic Execution
 13:49:02 - 21-May-26
Sell* 130 $11.52 Automatic Execution
 13:49:02 - 21-May-26
Sell* 1 $11.52 Automatic Execution
 13:49:02 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 13:49:02 - 21-May-26
Buy* 100 $11.525 Automatic Execution
 13:49:02 - 21-May-26
Buy* 100 $11.525 Automatic Execution
 13:49:02 - 21-May-26
Buy* 100 $11.525 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 100 $11.52 Automatic Execution
 13:48:54 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 13:48:54 - 21-May-26
Sell* 10 $11.52 Automatic Execution
 13:48:54 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 13:48:54 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 13:48:54 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 13:48:54 - 21-May-26
Sell* 140 $11.52 Automatic Execution
 13:48:54 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 13:48:54 - 21-May-26
Buy* 100 $11.525 Automatic Execution
 13:48:54 - 21-May-26
Sell* 100 $11.53 Automatic Execution
 13:48:41 - 21-May-26
Sell* 100 $11.53 Automatic Execution
 13:48:41 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 13:47:58 - 21-May-26
Unknown* 100 $11.515 Automatic Execution
 13:47:58 - 21-May-26
Unknown* 100 $11.515 Automatic Execution
 13:47:28 - 21-May-26
Buy* 3 $11.52 Automatic Execution
 13:47:16 - 21-May-26
Unknown* 300 $11.515 Automatic Execution
 13:47:12 - 21-May-26
Unknown* 100 $11.515 Automatic Execution
 13:47:12 - 21-May-26
Buy* 100 $11.51 Automatic Execution
 13:47:12 - 21-May-26
Buy* 20 $11.51 Automatic Execution
 13:47:06 - 21-May-26
Buy* 100 $11.51 Automatic Execution
 13:47:06 - 21-May-26
Buy* 4 $11.50 Automatic Execution
 13:47:06 - 21-May-26
Buy* 4 $11.50 Automatic Execution
 13:47:06 - 21-May-26
Sell* 1 $11.495 Automatic Execution
 13:46:37 - 21-May-26
Buy* 98 $11.49 Automatic Execution
 13:46:32 - 21-May-26
Sell* 300 $11.50 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $11.50 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $11.48 Automatic Execution
 13:21:49 - 21-May-26
Sell* 32 $11.49 Automatic Execution
 13:21:47 - 21-May-26
Sell* 38 $11.49 Automatic Execution
 13:21:47 - 21-May-26
Buy* 3 $11.48 Automatic Execution
 13:21:32 - 21-May-26
Buy* 100 $11.49 Automatic Execution
 13:20:39 - 21-May-26
Unknown* 100 $11.49 Automatic Execution
 13:20:02 - 21-May-26
Sell* 100 $11.495 Automatic Execution
 13:20:02 - 21-May-26
Buy* 2 $11.48 Automatic Execution
 13:20:02 - 21-May-26
Buy* 63 $11.475 Automatic Execution
 13:19:56 - 21-May-26
Sell* 180 $11.48 Automatic Execution
 13:19:45 - 21-May-26
Sell* 20 $11.48 Automatic Execution
 13:19:45 - 21-May-26
Buy* 100 $11.47 Automatic Execution
 13:18:24 - 21-May-26
Buy* 100 $11.49 Automatic Execution
 13:18:05 - 21-May-26
Buy* 10 $11.54 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 10 $11.55 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 130 $11.53 Automatic Execution
 13:16:55 - 21-May-26
Buy* 430 $11.50 Automatic Execution
 13:16:14 - 21-May-26
Buy* 8 $11.47 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $11.47 Automatic Execution
 13:15:47 - 21-May-26
Buy* 14 $11.46 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 130 $11.54 Automatic Execution
 12:58:23 - 21-May-26
Sell* 10 $11.54 Automatic Execution
 12:58:04 - 21-May-26
Sell* 1 $11.54 Automatic Execution
 12:58:04 - 21-May-26
Sell* 1 $11.54 Automatic Execution
 12:58:04 - 21-May-26
Sell* 1 $11.53 Automatic Execution
 12:57:32 - 21-May-26
Sell* 2 $11.53 Automatic Execution
 12:57:16 - 21-May-26
Buy* 100 $11.53 Automatic Execution
 12:57:14 - 21-May-26
Sell* 30 $11.53 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $11.53 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $11.53 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 100 $11.54 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 1 $11.54 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 100 $11.54 Automatic Execution
 12:56:56 - 21-May-26
Sell* 99 $11.54 Automatic Execution
 12:56:56 - 21-May-26
Sell* 1 $11.54 Automatic Execution
 12:56:56 - 21-May-26
Buy* 412 $11.53 Automatic Execution
 12:56:40 - 21-May-26
Buy* 40 $11.53 Automatic Execution
 12:55:47 - 21-May-26
Buy* 10 $11.53 Automatic Execution
 12:54:51 - 21-May-26
Unknown* 100 $11.53 Automatic Execution
 12:53:18 - 21-May-26
Unknown* 100 $11.54 Automatic Execution
 12:53:12 - 21-May-26
Unknown* 100 $11.54 Automatic Execution
 12:53:12 - 21-May-26
Unknown* 100 $11.54 Automatic Execution
 12:53:09 - 21-May-26
Unknown* 100 $11.54 Automatic Execution
 12:53:09 - 21-May-26
Unknown* 100 $11.54 Automatic Execution
 12:53:04 - 21-May-26
Unknown* 100 $11.54 Automatic Execution
 12:53:04 - 21-May-26
Unknown* 100 $11.54 Automatic Execution
 12:53:04 - 21-May-26
Sell* 5 $11.54 Automatic Execution
 12:53:04 - 21-May-26
Sell* 137 $11.55 Automatic Execution
 12:52:33 - 21-May-26
Sell* 1 $11.55 Automatic Execution
 12:52:33 - 21-May-26
Buy* 10 $11.55 Automatic Execution
 12:52:25 - 21-May-26
Sell* 100 $11.54 Automatic Execution
 12:51:30 - 21-May-26
Buy* 2 $11.55 Automatic Execution
 12:51:30 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 12:51:30 - 21-May-26
Sell* 12 $11.54 Automatic Execution
 12:51:30 - 21-May-26
Sell* 3 $11.54 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 15 $11.54 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 25 $11.54 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 60 $11.54 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 60 $11.54 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 25 $11.54 Automatic Execution
 12:51:30 - 21-May-26
Buy* 200 $11.53 Automatic Execution
 12:51:24 - 21-May-26
Buy* 1 $11.52 Automatic Execution
 12:51:02 - 21-May-26
Buy* 13 $11.52 Automatic Execution
 12:51:02 - 21-May-26
Buy* 1 $11.52 Automatic Execution
 12:51:02 - 21-May-26
Buy* 2 $11.52 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 100 $11.52 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 57 $11.52 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 54 $11.52 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 69 $11.52 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 69 $11.52 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 41 $11.52 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 49 $11.52 Automatic Execution
 12:51:02 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:51:02 - 21-May-26
Buy* 69 $11.52 Automatic Execution
 12:51:02 - 21-May-26
Buy* 73 $11.52 Automatic Execution
 12:51:02 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 300 $11.515 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 27 $11.52 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 20 $11.52 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 41 $11.52 Automatic Execution
 12:51:02 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 8 $11.515 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 52 $11.515 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 60 $11.515 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 42 $11.515 Automatic Execution
 12:51:02 - 21-May-26
Buy* 2 $11.52 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 56 $11.515 Automatic Execution
 12:51:02 - 21-May-26
Sell* 48 $11.515 Automatic Execution
 12:51:02 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 12:51:00 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 12:51:00 - 21-May-26
Buy* 63 $11.525 Automatic Execution
 12:50:51 - 21-May-26
Buy* 63 $11.525 Automatic Execution
 12:50:51 - 21-May-26
Sell* 46 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Sell* 54 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 17 $11.53 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 9 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 5 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 49 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 47 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 116 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 100 $11.515 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 51 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 4 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 49 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Sell* 39 $11.51 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 8 $11.53 Automatic Execution
 12:50:50 - 21-May-26
Sell* 100 $11.51 Automatic Execution
 12:50:50 - 21-May-26
Sell* 52 $11.51 Automatic Execution
 12:50:50 - 21-May-26
Sell* 100 $11.51 Automatic Execution
 12:50:50 - 21-May-26
Sell* 1,000 $11.51 Automatic Execution
 12:50:50 - 21-May-26
Sell* 100 $11.515 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 27 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 54 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 200 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $11.53 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 100 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 26 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 38 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 10 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Sell* 2 $11.52 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $11.53 Automatic Execution
 12:50:45 - 21-May-26
Unknown* 200 $11.54 Automatic Execution
 12:49:43 - 21-May-26
Unknown* 10 $11.54 Automatic Execution
 12:49:43 - 21-May-26
Unknown* 200 $11.54 Automatic Execution
 12:49:43 - 21-May-26
Sell* 271 $11.54 Automatic Execution
 12:49:26 - 21-May-26
Sell* 129 $11.54 Automatic Execution
 12:49:26 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 12:49:20 - 21-May-26
Buy* 3 $11.55 Automatic Execution
 12:49:20 - 21-May-26
Unknown* 100 $11.545 Automatic Execution
 12:49:20 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 12:49:20 - 21-May-26
Buy* 10 $11.55 Automatic Execution
 12:49:20 - 21-May-26
Buy* 50 $11.55 Automatic Execution
 12:49:20 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 12:49:20 - 21-May-26
Unknown* 100 $11.545 Automatic Execution
 12:49:20 - 21-May-26
Unknown* 100 $11.545 Automatic Execution
 12:49:20 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 12:49:20 - 21-May-26
Buy* 72 $11.55 Automatic Execution
 12:49:20 - 21-May-26
Buy* 22 $11.55 Automatic Execution
 12:49:20 - 21-May-26
Unknown* 100 $11.545 Automatic Execution
 12:49:20 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 12:49:20 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 12:49:20 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 12:49:20 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 12:49:20 - 21-May-26
Sell* 1 $11.55 Automatic Execution
 12:49:20 - 21-May-26
Sell* 200 $11.55 Automatic Execution
 12:49:20 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:49:20 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:49:20 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:49:20 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:49:20 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:34 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:34 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:34 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:34 - 21-May-26
Buy* 2 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Buy* 81 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 37 $11.555 Automatic Execution
 12:47:33 - 21-May-26
Buy* 23 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 100 $11.555 Automatic Execution
 12:47:33 - 21-May-26
Buy* 19 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Buy* 37 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Buy* 40 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 60 $11.555 Automatic Execution
 12:47:33 - 21-May-26
Sell* 33 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 90 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 20 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 10 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 20 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 55 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 10 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 52 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 20 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 129 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 65 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 19 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 1 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 9 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 10 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 19 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 46 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 31 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Buy* 38 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 35 $11.545 Automatic Execution
 12:47:33 - 21-May-26
Buy* 36 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Buy* 200 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 43 $11.545 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 52 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Buy* 19 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 300 $11.545 Automatic Execution
 12:47:33 - 21-May-26
Buy* 200 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Buy* 9 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 300 $11.545 Automatic Execution
 12:47:33 - 21-May-26
Buy* 33 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 1 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 10 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 1 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 100 $11.555 Automatic Execution
 12:47:33 - 21-May-26
Sell* 80 $11.555 Automatic Execution
 12:47:33 - 21-May-26
Sell* 21 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.555 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.555 Automatic Execution
 12:47:33 - 21-May-26
Sell* 20 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 100 $11.555 Automatic Execution
 12:47:33 - 21-May-26
Sell* 300 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 30 $11.545 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Buy* 20 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Buy* 130 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 10 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 10 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 3 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 115 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 10 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 25 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 100 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Buy* 94 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Buy* 63 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 6 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 100 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 22 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 100 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 100 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Sell* 2 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Buy* 93 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Buy* 93 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 17 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 30 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 1 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 5 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 6 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 31 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 17 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 30 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 22 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 100 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Sell* 5 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 90 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 5 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 100 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Sell* 25 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Sell* 4 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Sell* 71 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 100 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Sell* 5 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Sell* 200 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 12:47:33 - 21-May-26
Sell* 29 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 12:47:33 - 21-May-26
Sell* 200 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $11.57 Automatic Execution
 12:47:33 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 12:47:33 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 100 $11.58 Automatic Execution
 12:47:33 - 21-May-26
Buy* 5 $11.585 Automatic Execution
 12:47:20 - 21-May-26
Sell* 100 $11.59 Automatic Execution
 12:46:52 - 21-May-26
Buy* 5 $11.595 Automatic Execution
 12:46:34 - 21-May-26
Buy* 100 $11.595 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $11.60 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 100 $11.67 Automatic Execution
 12:26:31 - 21-May-26
Sell* 2 $11.67 Automatic Execution
 12:25:35 - 21-May-26
Sell* 500 $11.67 Automatic Execution
 12:25:35 - 21-May-26
Sell* 63 $11.66 Automatic Execution
 12:24:18 - 21-May-26
Sell* 400 $11.67 Automatic Execution
 12:24:05 - 21-May-26
Sell* 12 $11.67 Automatic Execution
 12:24:05 - 21-May-26
Buy* 100 $11.68 Automatic Execution
 12:23:58 - 21-May-26
Buy* 89 $11.66 Automatic Execution
 12:23:38 - 21-May-26
Buy* 100 $11.66 Automatic Execution
 12:23:38 - 21-May-26
Sell* 6 $11.66 Automatic Execution
 12:21:26 - 21-May-26
Sell* 7 $11.67 Automatic Execution
 12:20:46 - 21-May-26
Sell* 12 $11.68 Automatic Execution
 12:19:46 - 21-May-26
Sell* 34 $11.68 Automatic Execution
 12:19:46 - 21-May-26
Sell* 100 $11.69 Automatic Execution
 12:16:53 - 21-May-26
Sell* 100 $11.68 Automatic Execution
 12:15:35 - 21-May-26
Sell* 4 $11.68 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 5 $11.575 Automatic Execution
 11:56:33 - 21-May-26
Buy* 82 $11.57 Automatic Execution
 11:56:24 - 21-May-26
Buy* 100 $11.57 Automatic Execution
 11:56:24 - 21-May-26
Buy* 1 $11.57 Automatic Execution
 11:56:24 - 21-May-26
Buy* 18 $11.57 Automatic Execution
 11:56:24 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 11:55:05 - 21-May-26
Sell* 21 $11.58 Automatic Execution
 11:54:49 - 21-May-26
Unknown* 100 $11.58 Automatic Execution
 11:54:49 - 21-May-26
Unknown* 22 $11.58 Automatic Execution
 11:54:48 - 21-May-26
Unknown* 20 $11.58 Automatic Execution
 11:54:48 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 11:54:02 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 11:53:16 - 21-May-26
Buy* 6,900 $11.56 Automatic Execution
 11:53:16 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 200 $11.55 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 200 $11.55 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 10 $11.55 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 10 $11.55 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 11:53:00 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 100 $11.56 Automatic Execution
 11:52:35 - 21-May-26
Unknown* 100 $11.56 Automatic Execution
 11:52:35 - 21-May-26
Unknown* 100 $11.56 Automatic Execution
 11:52:35 - 21-May-26
Unknown* 100 $11.56 Automatic Execution
 11:52:35 - 21-May-26
Sell* 3 $11.56 Automatic Execution
 11:52:35 - 21-May-26
Sell* 13 $11.56 Automatic Execution
 11:52:35 - 21-May-26
Sell* 81 $11.56 Automatic Execution
 11:52:16 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 11:52:16 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 11:52:16 - 21-May-26
Unknown* 19 $11.555 Automatic Execution
 11:52:16 - 21-May-26
Buy* 18 $11.55 Automatic Execution
 11:52:16 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 11:52:16 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 11:52:16 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 11:52:16 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 11:52:16 - 21-May-26
Buy* 19 $11.55 Automatic Execution
 11:52:16 - 21-May-26
Unknown* 62 $11.545 Automatic Execution
 11:52:16 - 21-May-26
Buy* 6 $11.55 Automatic Execution
 11:52:16 - 21-May-26
Unknown* 100 $11.545 Automatic Execution
 11:52:16 - 21-May-26
Unknown* 34 $11.55 Automatic Execution
 11:52:16 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 11:52:16 - 21-May-26
Unknown* 29 $11.55 Automatic Execution
 11:52:16 - 21-May-26
Unknown* 100 $11.55 Automatic Execution
 11:52:16 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 11:52:16 - 21-May-26
Sell* 12 $11.55 Automatic Execution
 11:52:16 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 11:52:16 - 21-May-26
Sell* 34 $11.55 Automatic Execution
 11:52:16 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 11:52:16 - 21-May-26
Sell* 71 $11.55 Automatic Execution
 11:52:16 - 21-May-26
Sell* 34 $11.55 Automatic Execution
 11:52:16 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 11:52:16 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 11:52:16 - 21-May-26
Sell* 100 $11.57 Automatic Execution
 11:51:25 - 21-May-26
Sell* 13 $11.57 Automatic Execution
 11:51:25 - 21-May-26
Sell* 100 $11.57 Automatic Execution
 11:51:25 - 21-May-26
Buy* 100 $11.575 Automatic Execution
 11:50:41 - 21-May-26
Sell* 300 $11.58 Automatic Execution
 11:50:24 - 21-May-26
Sell* 300 $11.58 Automatic Execution
 11:50:24 - 21-May-26
Unknown* 100 $11.59 Automatic Execution
 11:49:41 - 21-May-26
Buy* 100 $11.57 Automatic Execution
 11:48:06 - 21-May-26
Sell* 100 $11.575 Automatic Execution
 11:46:12 - 21-May-26
Sell* 77 $11.70 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 100 $11.71 Automatic Execution
 11:23:05 - 21-May-26
Buy* 10 $11.715 Automatic Execution
 11:23:00 - 21-May-26
Sell* 100 $11.70 Automatic Execution
 11:22:57 - 21-May-26
Buy* 22 $11.70 Automatic Execution
 11:22:54 - 21-May-26
Buy* 22 $11.70 Automatic Execution
 11:22:54 - 21-May-26
Sell* 100 $11.67 Automatic Execution
 11:21:56 - 21-May-26
Sell* 100 $11.67 Automatic Execution
 11:21:56 - 21-May-26
Sell* 66 $11.68 Automatic Execution
 11:21:30 - 21-May-26
Buy* 100 $11.69 Automatic Execution
 11:19:49 - 21-May-26
Buy* 100 $11.68 Automatic Execution
 11:19:44 - 21-May-26
Buy* 5 $11.66 Automatic Execution
 11:19:29 - 21-May-26
Buy* 2 $11.66 Automatic Execution
 11:18:47 - 21-May-26
Buy* 10 $11.66 Automatic Execution
 11:18:38 - 21-May-26
Buy* 20 $11.68 Automatic Execution
 11:17:19 - 21-May-26
Buy* 22 $11.67 Automatic Execution
 11:17:06 - 21-May-26
Buy* 4 $11.66 Automatic Execution
 11:17:04 - 21-May-26
Buy* 65 $11.65 Automatic Execution
 11:17:03 - 21-May-26
Buy* 312 $11.63 Automatic Execution
 11:16:47 - 21-May-26
Sell* 1,208 $11.63 Automatic Execution
 11:16:21 - 21-May-26
Sell* 792 $11.63 Automatic Execution
 11:16:21 - 21-May-26
Sell* 200 $11.63 Automatic Execution
 11:16:21 - 21-May-26
Sell* 25 $11.63 Automatic Execution
 11:16:21 - 21-May-26
Sell* 14 $11.73 Automatic Execution
 10:20:59 - 21-May-26
Sell* 13 $11.725 Automatic Execution
 10:20:59 - 21-May-26
Sell* 500 $11.75 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $11.76 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $11.76 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $11.76 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $11.76 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 10:19:18 - 21-May-26
Buy* 100 $11.82 Automatic Execution
 10:18:29 - 21-May-26
Buy* 100 $11.82 Automatic Execution
 10:18:29 - 21-May-26
Buy* 400 $11.82 Automatic Execution
 10:18:29 - 21-May-26
Buy* 100 $11.82 Automatic Execution
 10:18:29 - 21-May-26
Buy* 100 $11.82 Automatic Execution
 10:18:29 - 21-May-26
Sell* 130 $11.82 Automatic Execution
 10:17:02 - 21-May-26
Sell* 63 $11.82 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 63 $11.82 Automatic Execution
 10:16:09 - 21-May-26
Buy* 200 $11.82 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $11.82 Automatic Execution
 10:16:09 - 21-May-26
Sell* 9 $11.82 Automatic Execution
 10:15:54 - 21-May-26
Sell* 9 $11.82 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 100 $11.64 Automatic Execution
 10:51:28 - 21-May-26
Sell* 38 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $11.64 Automatic Execution
 10:51:28 - 21-May-26
Sell* 59 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Sell* 200 $11.63 Automatic Execution
 10:51:15 - 21-May-26
Sell* 1 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 60 $11.64 Automatic Execution
 10:50:57 - 21-May-26
Sell* 63 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 100 $11.64 Automatic Execution
 10:50:55 - 21-May-26
Sell* 1 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Sell* 94 $11.64 Automatic Execution
 10:50:05 - 21-May-26
Sell* 1 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $11.65 Automatic Execution
 10:49:32 - 21-May-26
Sell* 100 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 63 $11.64 Automatic Execution
 10:49:20 - 21-May-26
Sell* 64 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 63 $11.64 Automatic Execution
 10:49:20 - 21-May-26
Sell* 36 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 23 $11.64 Automatic Execution
 10:49:20 - 21-May-26
Sell* 100 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 37 $11.63 Automatic Execution
 10:49:20 - 21-May-26
Sell* 24 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 63 $11.63 Automatic Execution
 10:49:20 - 21-May-26
Sell* 141 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 200 $11.64 Automatic Execution
 10:49:20 - 21-May-26
Sell* 1 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $11.64 Automatic Execution
 10:49:20 - 21-May-26
Sell* 58 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $11.63 Automatic Execution
 10:49:20 - 21-May-26
Sell* 1 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Sell* 8 $11.63 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $11.63 Automatic Execution
 10:49:02 - 21-May-26
Sell* 63 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Sell* 180 $11.63 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Sell* 13 $11.63 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $11.63 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $11.63 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Sell* 20 $11.67 Automatic Execution
 10:48:53 - 21-May-26
Unknown* 100 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $11.705 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 5 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 19 $11.68 Automatic Execution
 10:46:59 - 21-May-26
Sell* 3 $11.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 99 $11.66 Automatic Execution
 10:46:44 - 21-May-26
Sell* 55 $11.86 Automatic Execution
 10:15:51 - 21-May-26
Buy* 100 $11.66 Automatic Execution
 10:46:44 - 21-May-26
Sell* 121 $11.86 Automatic Execution
 10:15:51 - 21-May-26
Sell* 63 $11.655 Automatic Execution
 10:46:37 - 21-May-26
Sell* 4,153 $11.86 Automatic Execution
 10:15:51 - 21-May-26
Sell* 63 $11.655 Automatic Execution
 10:46:37 - 21-May-26
Sell* 671 $11.86 Automatic Execution
 10:15:51 - 21-May-26
Sell* 63 $11.655 Automatic Execution
 10:46:37 - 21-May-26
Buy* 100 $11.91 Automatic Execution
 10:15:25 - 21-May-26
Sell* 63 $11.655 Automatic Execution
 10:46:37 - 21-May-26
Sell* 5 $11.91 Automatic Execution
 10:15:25 - 21-May-26
Buy* 100 $11.68 Automatic Execution
 10:46:03 - 21-May-26
Buy* 23 $12.11 Automatic Execution
 09:52:05 - 21-May-26
Buy* 266 $12.10 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $12.10 Automatic Execution
 09:52:05 - 21-May-26
Buy* 800 $12.10 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $12.10 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $12.085 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $12.07 Automatic Execution
 09:50:01 - 21-May-26
Buy* 5 $12.08 Automatic Execution
 09:49:10 - 21-May-26
Buy* 200 $12.07 Automatic Execution
 09:49:10 - 21-May-26
Buy* 200 $12.07 Automatic Execution
 09:49:10 - 21-May-26
Buy* 100 $12.06 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $12.01 Automatic Execution
 09:48:02 - 21-May-26
Buy* 5 $12.01 Automatic Execution
 09:48:02 - 21-May-26
Buy* 5 $12.01 Automatic Execution
 09:48:02 - 21-May-26
Buy* 2 $11.99 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $11.99 Automatic Execution
 09:48:01 - 21-May-26
Buy* 22 $11.98 Automatic Execution
 09:47:38 - 21-May-26
Buy* 22 $11.98 Automatic Execution
 09:47:38 - 21-May-26
Buy* 100 $11.98 Automatic Execution
 09:47:38 - 21-May-26
Sell* 10 $12.01 Automatic Execution
 09:47:29 - 21-May-26
Sell* 11 $12.02 Automatic Execution
 09:47:22 - 21-May-26
Sell* 1 $12.03 Automatic Execution
 09:47:20 - 21-May-26
Sell* 13 $12.04 Automatic Execution
 09:47:14 - 21-May-26
Sell* 100 $12.05 Automatic Execution
 09:47:14 - 21-May-26
Sell* 100 $12.05 Automatic Execution
 09:47:14 - 21-May-26
Sell* 300 $12.05 Automatic Execution
 09:47:14 - 21-May-26
Sell* 10 $12.05 Automatic Execution
 09:47:14 - 21-May-26
Sell* 1 $12.05 Automatic Execution
 09:47:14 - 21-May-26
Sell* 100 $12.05 Automatic Execution
 09:47:14 - 21-May-26
Sell* 16 $12.07 Automatic Execution
 09:46:51 - 21-May-26
Sell* 10 $12.08 Automatic Execution
 09:46:51 - 21-May-26
Buy* 100 $12.07 Automatic Execution
 09:46:05 - 21-May-26
Sell* 11 $12.06 Automatic Execution
 09:46:03 - 21-May-26
Sell* 15 $12.07 Automatic Execution
 09:46:03 - 21-May-26
Sell* 11 $12.08 Automatic Execution
 09:45:59 - 21-May-26
Sell* 100 $12.08 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $12.07 Automatic Execution
 09:45:57 - 21-May-26
Buy* 130 $12.07 Automatic Execution
 09:45:57 - 21-May-26
Sell* 100 $12.065 Automatic Execution
 09:45:44 - 21-May-26
Buy* 11 $11.98 Automatic Execution
 09:31:54 - 21-May-26
Buy* 37 $11.98 Automatic Execution
 09:31:54 - 21-May-26
Buy* 63 $11.98 Automatic Execution
 09:31:54 - 21-May-26
Buy* 63 $11.98 Automatic Execution
 09:31:54 - 21-May-26
Buy* 63 $11.98 Automatic Execution
 09:31:54 - 21-May-26
Buy* 37 $11.98 Automatic Execution
 09:31:54 - 21-May-26
Buy* 963 $12.00 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $12.00 Automatic Execution
 09:31:54 - 21-May-26
Buy* 150 $12.00 Automatic Execution
 09:31:54 - 21-May-26
Buy* 63 $11.98 Automatic Execution
 09:31:54 - 21-May-26
Buy* 63 $11.98 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $11.98 Automatic Execution
 09:31:54 - 21-May-26
Buy* 500 $12.00 Automatic Execution
 09:31:54 - 21-May-26
Buy* 37 $11.98 Automatic Execution
 09:31:54 - 21-May-26
Buy* 63 $11.98 Automatic Execution
 09:31:54 - 21-May-26
Buy* 1 $11.97 Automatic Execution
 09:31:51 - 21-May-26
Buy* 1 $11.97 Automatic Execution
 09:31:51 - 21-May-26
Sell* 10 $11.90 Automatic Execution
 09:30:52 - 21-May-26
Sell* 45 $11.90 Automatic Execution
 09:30:52 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 09:30:52 - 21-May-26
Sell* 38 $11.90 Automatic Execution
 09:30:52 - 21-May-26
Buy* 63 $11.94 Automatic Execution
 09:30:16 - 21-May-26
Buy* 63 $11.94 Automatic Execution
 09:30:16 - 21-May-26
Sell* 216 $11.93 Automatic Execution
 09:30:03 - 21-May-26
Sell* 111 $11.93 Automatic Execution
 09:30:03 - 21-May-26
Sell* 63 $11.93 Automatic Execution
 09:30:03 - 21-May-26
Sell* 63 $11.93 Automatic Execution
 09:30:03 - 21-May-26
Sell* 63 $11.93 Automatic Execution
 09:30:03 - 21-May-26
Sell* 300 $11.93 Automatic Execution
 09:30:03 - 21-May-26
Sell* 300 $11.93 Automatic Execution
 09:30:03 - 21-May-26
Buy* 8 $11.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 63 $11.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 63 $11.89 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $11.93 Ordinary
 09:29:16 - 21-May-26
Buy* 6 $11.93 Ordinary
 09:29:16 - 21-May-26
Buy* 1 $12.00 Ordinary
 09:18:12 - 21-May-26
Buy* 1 $11.80 Ordinary
 09:18:06 - 21-May-26
Buy* 200 $11.80 Ordinary
 09:17:51 - 21-May-26
Buy* 200 $11.80 Ordinary
 09:17:51 - 21-May-26
Buy* 200 $11.80 Ordinary
 09:17:51 - 21-May-26
Buy* 200 $11.80 Ordinary
 09:17:51 - 21-May-26
Buy* 11 $11.84 Ordinary
 09:17:34 - 21-May-26
Buy* 1 $11.77 Ordinary
 09:17:30 - 21-May-26
Buy* 1 $11.77 Ordinary
 09:17:30 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:17:23 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:17:23 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:17:23 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:17:23 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:17:23 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:17:23 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:17:23 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:17:23 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:17:23 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:17:23 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:17:23 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:17:23 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:17:23 - 21-May-26
Buy* 1 $11.77 Ordinary
 09:17:22 - 21-May-26
Buy* 200 $11.77 Ordinary
 09:17:21 - 21-May-26
Sell* 1 $11.67 Ordinary
 09:17:21 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:17:01 - 21-May-26
Sell* 143 $11.73 Ordinary
 09:17:01 - 21-May-26
Sell* 200 $11.73 Ordinary
 09:17:01 - 21-May-26
Sell* 50 $11.73 Ordinary
 09:17:01 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:17:01 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:17:01 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:17:01 - 21-May-26
Sell* 200 $11.73 Ordinary
 09:17:01 - 21-May-26
Sell* 50 $11.73 Ordinary
 09:17:01 - 21-May-26
Sell* 157 $11.73 Ordinary
 09:17:01 - 21-May-26
Sell* 93 $11.73 Ordinary
 09:17:01 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:17:01 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:17:01 - 21-May-26
Sell* 50 $11.73 Ordinary
 09:17:01 - 21-May-26
Buy* 200 $11.74 Ordinary
 09:17:01 - 21-May-26
Sell* 157 $11.73 Ordinary
 09:17:01 - 21-May-26
Buy* 93 $11.74 Ordinary
 09:17:01 - 21-May-26
Sell* 107 $11.73 Ordinary
 09:17:01 - 21-May-26
Buy* 143 $11.74 Ordinary
 09:17:01 - 21-May-26
Buy* 250 $11.74 Ordinary
 09:17:01 - 21-May-26
Buy* 250 $11.74 Ordinary
 09:17:01 - 21-May-26
Buy* 250 $11.74 Ordinary
 09:17:01 - 21-May-26
Buy* 250 $11.74 Ordinary
 09:17:01 - 21-May-26
Buy* 250 $11.74 Ordinary
 09:17:01 - 21-May-26
Buy* 250 $11.74 Ordinary
 09:17:01 - 21-May-26
Buy* 250 $11.74 Ordinary
 09:17:01 - 21-May-26
Buy* 250 $11.74 Ordinary
 09:17:01 - 21-May-26
Buy* 100 $11.74 Ordinary
 09:17:01 - 21-May-26
Buy* 150 $11.75 Ordinary
 09:17:01 - 21-May-26
Buy* 50 $11.74 Ordinary
 09:16:46 - 21-May-26
Buy* 150 $11.75 Ordinary
 09:16:46 - 21-May-26
Buy* 196 $11.805 Ordinary
 09:16:46 - 21-May-26
Buy* 4 $11.77 Ordinary
 09:16:46 - 21-May-26
Sell* 96 $11.77 Ordinary
 09:16:45 - 21-May-26
Buy* 200 $11.77 Ordinary
 09:16:45 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:16:43 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:16:43 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:16:43 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:16:43 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:16:43 - 21-May-26
Buy* 150 $11.77 Ordinary
 09:16:43 - 21-May-26
Buy* 100 $11.77 Ordinary
 09:16:43 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:16:43 - 21-May-26
Buy* 200 $11.77 Ordinary
 09:15:57 - 21-May-26
Buy* 200 $11.77 Ordinary
 09:15:57 - 21-May-26
Buy* 200 $11.77 Ordinary
 09:15:57 - 21-May-26
Buy* 200 $11.77 Ordinary
 09:15:57 - 21-May-26
Sell* 1 $11.74 Ordinary
 09:15:57 - 21-May-26
Sell* 1 $11.74 Ordinary
 09:15:57 - 21-May-26
Buy* 200 $11.77 Ordinary
 09:15:54 - 21-May-26
Buy* 100 $11.77 Ordinary
 09:15:45 - 21-May-26
Buy* 150 $11.77 Ordinary
 09:15:45 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:15:45 - 21-May-26
Buy* 100 $11.77 Ordinary
 09:15:45 - 21-May-26
Buy* 150 $11.77 Ordinary
 09:15:45 - 21-May-26
Buy* 100 $11.77 Ordinary
 09:15:45 - 21-May-26
Buy* 150 $11.77 Ordinary
 09:15:45 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:15:45 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:15:45 - 21-May-26
Buy* 34 $11.77 Ordinary
 09:15:45 - 21-May-26
Buy* 216 $11.77 Ordinary
 09:15:45 - 21-May-26
Buy* 250 $11.77 Ordinary
 09:15:45 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:15:10 - 21-May-26
Sell* 100 $11.73 Ordinary
 09:15:10 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:15:10 - 21-May-26
Sell* 200 $11.73 Ordinary
 09:15:10 - 21-May-26
Sell* 50 $11.73 Ordinary
 09:15:10 - 21-May-26
Sell* 148 $11.73 Ordinary
 09:15:10 - 21-May-26
Sell* 102 $11.73 Ordinary
 09:15:10 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:15:10 - 21-May-26
Sell* 197 $11.73 Ordinary
 09:15:10 - 21-May-26
Buy* 53 $11.74 Ordinary
 09:15:10 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:15:10 - 21-May-26
Buy* 250 $11.74 Ordinary
 09:15:10 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:15:10 - 21-May-26
Buy* 250 $11.74 Ordinary
 09:15:10 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:15:10 - 21-May-26
Buy* 250 $11.74 Ordinary
 09:15:10 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:15:10 - 21-May-26
Buy* 250 $11.74 Ordinary
 09:15:10 - 21-May-26
Buy* 250 $11.74 Ordinary
 09:15:10 - 21-May-26
Buy* 250 $11.74 Ordinary
 09:15:10 - 21-May-26
Buy* 250 $11.74 Ordinary
 09:15:10 - 21-May-26
Buy* 250 $11.74 Ordinary
 09:15:10 - 21-May-26
Buy* 250 $11.74 Ordinary
 09:15:10 - 21-May-26
Buy* 250 $11.74 Ordinary
 09:15:10 - 21-May-26
Sell* 1 $11.73 Ordinary
 09:14:58 - 21-May-26
Sell* 1 $11.73 Ordinary
 09:14:58 - 21-May-26
Buy* 1 $11.78 Ordinary
 09:14:54 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:52 - 21-May-26
Sell* 1 $11.78 Ordinary
 09:14:52 - 21-May-26
Sell* 249 $11.78 Ordinary
 09:14:52 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:52 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:52 - 21-May-26
Sell* 50 $11.78 Ordinary
 09:14:52 - 21-May-26
Sell* 200 $11.77 Ordinary
 09:14:52 - 21-May-26
Sell* 50 $11.78 Ordinary
 09:14:52 - 21-May-26
Sell* 200 $11.77 Ordinary
 09:14:52 - 21-May-26
Sell* 250 $11.77 Ordinary
 09:14:52 - 21-May-26
Sell* 150 $11.78 Ordinary
 09:14:52 - 21-May-26
Sell* 100 $11.77 Ordinary
 09:14:52 - 21-May-26
Sell* 233 $11.77 Ordinary
 09:14:52 - 21-May-26
Sell* 17 $11.77 Ordinary
 09:14:52 - 21-May-26
Sell* 250 $11.77 Ordinary
 09:14:52 - 21-May-26
Sell* 250 $11.77 Ordinary
 09:14:52 - 21-May-26
Sell* 150 $11.77 Ordinary
 09:14:52 - 21-May-26
Sell* 100 $11.77 Ordinary
 09:14:52 - 21-May-26
Sell* 250 $11.77 Ordinary
 09:14:52 - 21-May-26
Sell* 250 $11.77 Ordinary
 09:14:52 - 21-May-26
Sell* 250 $11.77 Ordinary
 09:14:46 - 21-May-26
Sell* 250 $11.77 Ordinary
 09:14:46 - 21-May-26
Sell* 250 $11.77 Ordinary
 09:14:46 - 21-May-26
Sell* 250 $11.77 Ordinary
 09:14:46 - 21-May-26
Buy* 1 $11.78 Ordinary
 09:14:38 - 21-May-26
Sell* 50 $11.72 Ordinary
 09:14:28 - 21-May-26
Sell* 200 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 250 $11.72 Ordinary
 09:14:28 - 21-May-26
Sell* 50 $11.72 Ordinary
 09:14:28 - 21-May-26
Sell* 200 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 150 $11.72 Ordinary
 09:14:28 - 21-May-26
Sell* 100 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 50 $11.72 Ordinary
 09:14:28 - 21-May-26
Sell* 200 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 200 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 50 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 150 $11.72 Ordinary
 09:14:28 - 21-May-26
Sell* 100 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 200 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 50 $11.73 Ordinary
 09:14:28 - 21-May-26
Sell* 150 $11.73 Ordinary
 09:14:21 - 21-May-26
Sell* 100 $11.73 Ordinary
 09:14:21 - 21-May-26
Sell* 250 $11.73 Ordinary
 09:14:21 - 21-May-26
Sell* 1 $11.72 Ordinary
 09:14:10 - 21-May-26
Sell* 1 $11.72 Ordinary
 09:14:10 - 21-May-26
Sell* 200 $11.73 Ordinary
 09:14:07 - 21-May-26
Sell* 150 $11.79 Ordinary
 09:14:05 - 21-May-26
Sell* 50 $11.79 Ordinary
 09:14:05 - 21-May-26
Sell* 200 $11.79 Ordinary
 09:14:01 - 21-May-26
Sell* 50 $11.78 Ordinary
 09:14:01 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:01 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:01 - 21-May-26
Sell* 50 $11.79 Ordinary
 09:14:01 - 21-May-26
Sell* 200 $11.78 Ordinary
 09:14:01 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:01 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:01 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:01 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:01 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:01 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:01 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:01 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:01 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:01 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:01 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:01 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:01 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:01 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:01 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:01 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:14:01 - 21-May-26
Buy* 250 $11.72 Ordinary
 09:13:37 - 21-May-26
Buy* 250 $11.72 Ordinary
 09:13:37 - 21-May-26
Buy* 250 $11.72 Ordinary
 09:13:37 - 21-May-26
Buy* 250 $11.72 Ordinary
 09:13:37 - 21-May-26
Buy* 150 $11.72 Ordinary
 09:13:37 - 21-May-26
Buy* 100 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 250 $11.72 Ordinary
 09:13:37 - 21-May-26
Buy* 250 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 200 $11.72 Ordinary
 09:13:37 - 21-May-26
Buy* 50 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 150 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 100 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 250 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 250 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 200 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 50 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 150 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 100 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 250 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 250 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 200 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 50 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 150 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 100 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 250 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 200 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 50 $11.74 Ordinary
 09:13:37 - 21-May-26
Buy* 200 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 50 $11.73 Ordinary
 09:13:37 - 21-May-26
Buy* 250 $11.74 Ordinary
 09:13:37 - 21-May-26
Buy* 250 $11.73 Ordinary
 09:13:37 - 21-May-26
Sell* 1 $11.73 Ordinary
 09:13:20 - 21-May-26
Sell* 1 $11.71 Ordinary
 09:13:20 - 21-May-26
Sell* 200 $11.73 Ordinary
 09:13:16 - 21-May-26
Sell* 200 $11.79 Ordinary
 09:13:12 - 21-May-26
Unknown* 100 $11.80 Ordinary
 09:13:11 - 21-May-26
Unknown* 100 $11.80 Ordinary
 09:13:11 - 21-May-26
Unknown* 250 $11.80 Ordinary
 09:13:11 - 21-May-26
Unknown* 250 $11.80 Ordinary
 09:13:11 - 21-May-26
Unknown* 150 $11.80 Ordinary
 09:13:11 - 21-May-26
Unknown* 100 $11.80 Ordinary
 09:13:11 - 21-May-26
Unknown* 150 $11.80 Ordinary
 09:13:11 - 21-May-26
Unknown* 100 $11.80 Ordinary
 09:13:11 - 21-May-26
Unknown* 250 $11.80 Ordinary
 09:13:11 - 21-May-26
Unknown* 250 $11.80 Ordinary
 09:13:11 - 21-May-26
Unknown* 150 $11.80 Ordinary
 09:13:11 - 21-May-26
Sell* 100 $11.79 Ordinary
 09:13:11 - 21-May-26
Unknown* 150 $11.80 Ordinary
 09:13:11 - 21-May-26
Sell* 100 $11.79 Ordinary
 09:13:11 - 21-May-26
Sell* 100 $11.73 Ordinary
 09:12:55 - 21-May-26
Buy* 200 $11.73 Ordinary
 09:12:54 - 21-May-26
Buy* 200 $11.73 Ordinary
 09:12:47 - 21-May-26
Buy* 250 $11.71 Ordinary
 09:12:45 - 21-May-26
Buy* 250 $11.71 Ordinary
 09:12:45 - 21-May-26
Buy* 250 $11.71 Ordinary
 09:12:45 - 21-May-26
Buy* 250 $11.71 Ordinary
 09:12:45 - 21-May-26
Buy* 250 $11.71 Ordinary
 09:12:45 - 21-May-26
Buy* 250 $11.71 Ordinary
 09:12:45 - 21-May-26
Buy* 200 $11.71 Ordinary
 09:12:45 - 21-May-26
Buy* 50 $11.72 Ordinary
 09:12:45 - 21-May-26
Buy* 250 $11.71 Ordinary
 09:12:45 - 21-May-26
Buy* 250 $11.72 Ordinary
 09:12:45 - 21-May-26
Buy* 250 $11.71 Ordinary
 09:12:45 - 21-May-26
Buy* 200 $11.72 Ordinary
 09:12:45 - 21-May-26
Buy* 50 $11.72 Ordinary
 09:12:45 - 21-May-26
Buy* 250 $11.72 Ordinary
 09:12:45 - 21-May-26
Buy* 250 $11.72 Ordinary
 09:12:45 - 21-May-26
Buy* 250 $11.72 Ordinary
 09:12:45 - 21-May-26
Buy* 200 $11.72 Ordinary
 09:12:45 - 21-May-26
Buy* 50 $11.72 Ordinary
 09:12:45 - 21-May-26
Buy* 250 $11.72 Ordinary
 09:12:45 - 21-May-26
Buy* 250 $11.72 Ordinary
 09:12:45 - 21-May-26
Buy* 250 $11.72 Ordinary
 09:12:45 - 21-May-26
Buy* 250 $11.72 Ordinary
 09:12:45 - 21-May-26
Buy* 250 $11.72 Ordinary
 09:12:45 - 21-May-26
Buy* 250 $11.72 Ordinary
 09:12:45 - 21-May-26
Buy* 250 $11.72 Ordinary
 09:12:45 - 21-May-26
Sell* 1 $11.71 Ordinary
 09:12:24 - 21-May-26
Sell* 1 $11.71 Ordinary
 09:12:24 - 21-May-26
Sell* 200 $11.78 Ordinary
 09:12:19 - 21-May-26
Buy* 1 $11.79 Ordinary
 09:12:00 - 21-May-26
Sell* 150 $11.78 Ordinary
 09:11:55 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:11:55 - 21-May-26
Sell* 100 $11.78 Ordinary
 09:11:55 - 21-May-26
Sell* 150 $11.78 Ordinary
 09:11:55 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:11:55 - 21-May-26
Sell* 100 $11.78 Ordinary
 09:11:55 - 21-May-26
Sell* 150 $11.77 Ordinary
 09:11:55 - 21-May-26
Sell* 100 $11.77 Ordinary
 09:11:55 - 21-May-26
Sell* 150 $11.77 Ordinary
 09:11:55 - 21-May-26
Sell* 107 $11.78 Ordinary
 09:11:55 - 21-May-26
Sell* 142 $11.78 Ordinary
 09:11:55 - 21-May-26
Sell* 250 $11.77 Ordinary
 09:11:55 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:11:55 - 21-May-26
Sell* 150 $11.77 Ordinary
 09:11:55 - 21-May-26
Sell* 100 $11.76 Ordinary
 09:11:55 - 21-May-26
Sell* 1 $11.78 Ordinary
 09:11:55 - 21-May-26
Sell* 249 $11.78 Ordinary
 09:11:55 - 21-May-26
Sell* 250 $11.76 Ordinary
 09:11:55 - 21-May-26
Sell* 250 $11.78 Ordinary
 09:11:55 - 21-May-26
Sell* 100 $11.77 Ordinary
 09:11:55 - 21-May-26
Sell* 150 $11.76 Ordinary
 09:11:55 - 21-May-26
Sell* 250 $11.77 Ordinary
 09:11:55 - 21-May-26
Sell* 250 $11.76 Ordinary
 09:11:49 - 21-May-26
Sell* 250 $11.77 Ordinary
 09:11:49 - 21-May-26
Buy* 1 $11.78 Ordinary
 09:11:09 - 21-May-26
Buy* 250 $11.70 Ordinary
 09:10:54 - 21-May-26
Buy* 250 $11.70 Ordinary
 09:10:54 - 21-May-26
Buy* 200 $11.70 Ordinary
 09:10:54 - 21-May-26
Buy* 50 $11.71 Ordinary
 09:10:54 - 21-May-26
Buy* 200 $11.70 Ordinary
 09:10:54 - 21-May-26
Buy* 50 $11.71 Ordinary
 09:10:54 - 21-May-26
Buy* 250 $11.71 Ordinary
 09:10:42 - 21-May-26
Buy* 250 $11.71 Ordinary
 09:10:42 - 21-May-26
Buy* 250 $11.71 Ordinary
 09:10:38 - 21-May-26
Buy* 250 $11.71 Ordinary
 09:10:38 - 21-May-26
Buy* 3 $11.70 Ordinary
 09:10:29 - 21-May-26
Buy* 247 $11.70 Ordinary
 09:10:29 - 21-May-26
Buy* 250 $11.70 Ordinary
 09:10:29 - 21-May-26
Buy* 250 $11.70 Ordinary
 09:10:22 - 21-May-26
Buy* 250 $11.70 Ordinary
 09:10:22 - 21-May-26
Buy* 250 $11.70 Ordinary
 09:10:20 - 21-May-26
Buy* 250 $11.70 Ordinary
 09:10:20 - 21-May-26
Buy* 250 $11.70 Ordinary
 09:10:17 - 21-May-26
Buy* 250 $11.70 Ordinary
 09:10:17 - 21-May-26
Buy* 250 $11.70 Ordinary
 09:10:15 - 21-May-26
Buy* 250 $11.70 Ordinary
 09:10:15 - 21-May-26
Sell* 1 $11.73 Ordinary
 09:09:56 - 21-May-26
Buy* 1 $11.80 Ordinary
 09:09:52 - 21-May-26
Sell* 200 $11.79 Ordinary
 09:09:46 - 21-May-26
Unknown* 250 $11.80 Ordinary
 09:09:45 - 21-May-26
Unknown* 250 $11.80 Ordinary
 09:09:45 - 21-May-26
Unknown* 250 $11.80 Ordinary
 09:09:31 - 21-May-26
Unknown* 100 $11.80 Ordinary
 09:09:31 - 21-May-26
Unknown* 250 $11.80 Ordinary
 09:09:31 - 21-May-26
Unknown* 250 $11.80 Ordinary
 09:09:31 - 21-May-26
Unknown* 250 $11.80 Ordinary
 09:09:31 - 21-May-26
Unknown* 150 $11.80 Ordinary
 09:09:27 - 21-May-26
Unknown* 50 $11.80 Ordinary
 09:09:27 - 21-May-26
Unknown* 200 $11.80 Ordinary
 09:09:27 - 21-May-26
Unknown* 250 $11.80 Ordinary
 09:09:27 - 21-May-26
Unknown* 250 $11.80 Ordinary
 09:09:27 - 21-May-26
Buy* 500 $11.70 Ordinary
 07:27:01 - 21-May-26
Buy* 10 $11.86 Ordinary
 04:11:58 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13