Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purecycle Techn (PCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $4.66 Ordinary
 16:24:36 - 28-Sep-26
Buy* 22 $4.65 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 22 $4.65 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 22 $4.645 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 22 $4.65 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 22 $4.645 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 22 $4.645 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 5 $4.64 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 5 $4.64 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 56 $4.64 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $4.64 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 100 $4.64 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $4.64 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 100 $4.645 Automatic Execution
 15:51:26 - 28-Sep-26
Unknown* 256 $4.645 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 200 $4.645 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 400 $4.645 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 200 $4.645 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 100 $4.645 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 200 $4.65 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 300 $4.65 Automatic Execution
 15:50:39 - 28-Sep-26
Unknown* 544 $4.645 Automatic Execution
 15:50:39 - 28-Sep-26
Unknown* 856 $4.645 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 300 $4.65 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 100 $4.645 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 544 $4.645 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 856 $4.645 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 400 $4.645 Automatic Execution
 15:50:14 - 28-Sep-26
Unknown* 100 $4.645 Automatic Execution
 15:50:14 - 28-Sep-26
Unknown* 400 $4.645 Automatic Execution
 15:50:14 - 28-Sep-26
Unknown* 100 $4.645 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 100 $4.65 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 178 $4.65 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 1,400 $4.645 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 22 $4.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 22 $4.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 22 $4.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $4.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $4.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 22 $4.65 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $4.64 Automatic Execution
 15:49:56 - 28-Sep-26
Unknown* 87 $4.645 Automatic Execution
 15:49:10 - 28-Sep-26
Unknown* 113 $4.645 Automatic Execution
 15:49:10 - 28-Sep-26
Unknown* 444 $4.645 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $4.65 Automatic Execution
 15:49:10 - 28-Sep-26
Unknown* 856 $4.645 Automatic Execution
 15:49:10 - 28-Sep-26
Unknown* 156 $4.645 Automatic Execution
 15:49:10 - 28-Sep-26
Unknown* 400 $4.645 Automatic Execution
 15:49:10 - 28-Sep-26
Unknown* 300 $4.645 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $4.65 Automatic Execution
 15:48:59 - 28-Sep-26
Unknown* 1,300 $4.645 Automatic Execution
 15:48:48 - 28-Sep-26
Unknown* 44 $4.645 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 100 $4.645 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 100 $4.645 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 100 $4.645 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 100 $4.645 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $4.645 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 100 $4.645 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 500 $4.65 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $4.65 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 400 $4.65 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 56 $4.65 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 500 $4.65 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 428 $4.65 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 44 $4.65 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 856 $4.645 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 200 $4.645 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $4.65 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 51 $4.65 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 500 $4.645 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 200 $4.65 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 688 $4.645 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $4.65 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 5 $4.64 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 49 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 51 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 200 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 612 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 545 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 300 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 101 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 51 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 28 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 94 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 41 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 300 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 29 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 200 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 180 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 9 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 400 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 5 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $4.64 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $4.64 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 100 $4.64 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 100 $4.64 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 46 $4.65 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 75 $4.64 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 25 $4.64 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $4.64 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $4.64 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $4.64 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 119 $4.64 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 16 $4.64 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 119 $4.64 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 113 $4.64 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 165 $4.64 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 100 $4.64 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 188 $4.64 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 56 $4.64 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 19 $4.64 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 68 $4.64 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 175 $4.63 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 19 $4.64 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 100 $4.64 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 9 $4.64 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 9 $4.64 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 100 $4.64 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 28 $4.64 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 16 $4.64 Automatic Execution
 15:47:12 - 28-Sep-26
Unknown* 50 $4.635 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 200 $4.635 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 200 $4.635 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 200 $4.635 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 200 $4.635 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 344 $4.635 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 856 $4.635 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 200 $4.635 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 200 $4.64 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 100 $4.64 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 118 $4.635 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 200 $4.635 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 100 $4.64 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 60 $4.635 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 428 $4.635 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 428 $4.635 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 428 $4.635 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 428 $4.635 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 428 $4.635 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 700 $4.635 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 700 $4.635 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 5 $4.63 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 390 $4.63 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 10 $4.63 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 5 $4.68 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 217 $4.68 Automatic Execution
 15:24:11 - 28-Sep-26
Unknown* 298 $4.68 Automatic Execution
 15:24:11 - 28-Sep-26
Unknown* 2 $4.68 Automatic Execution
 15:24:11 - 28-Sep-26
Unknown* 127 $4.68 Automatic Execution
 15:24:11 - 28-Sep-26
Unknown* 2 $4.68 Automatic Execution
 15:24:11 - 28-Sep-26
Unknown* 100 $4.68 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 87 $4.68 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 184 $4.68 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 100 $4.68 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 16 $4.68 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 145 $4.68 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 99 $4.68 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 200 $4.68 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 155 $4.68 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 45 $4.68 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 100 $4.68 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 100 $4.68 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 184 $4.68 Automatic Execution
 15:24:11 - 28-Sep-26
Unknown* 100 $4.675 Automatic Execution
 15:23:52 - 28-Sep-26
Unknown* 100 $4.675 Automatic Execution
 15:23:52 - 28-Sep-26
Unknown* 100 $4.675 Automatic Execution
 15:23:52 - 28-Sep-26
Unknown* 100 $4.675 Automatic Execution
 15:23:38 - 28-Sep-26
Unknown* 100 $4.675 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 100 $4.68 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 100 $4.68 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 200 $4.68 Automatic Execution
 15:21:48 - 28-Sep-26
Unknown* 100 $4.675 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $4.68 Automatic Execution
 15:21:16 - 28-Sep-26
Unknown* 214 $4.675 Automatic Execution
 15:20:34 - 28-Sep-26
Unknown* 244 $4.675 Automatic Execution
 15:20:21 - 28-Sep-26
Unknown* 856 $4.675 Automatic Execution
 15:20:21 - 28-Sep-26
Unknown* 100 $4.675 Automatic Execution
 15:20:21 - 28-Sep-26
Unknown* 100 $4.675 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 54 $4.68 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 146 $4.68 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 144 $4.675 Automatic Execution
 15:18:24 - 28-Sep-26
Unknown* 856 $4.675 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 5 $4.67 Automatic Execution
 15:18:05 - 28-Sep-26
Unknown* 55 $4.675 Automatic Execution
 15:16:51 - 28-Sep-26
Buy* 300 $4.67 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 300 $4.67 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 300 $4.67 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 200 $4.67 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 300 $4.67 Automatic Execution
 15:16:50 - 28-Sep-26
Unknown* 155 $4.665 Automatic Execution
 15:16:50 - 28-Sep-26
Unknown* 200 $4.665 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 103 $4.67 Automatic Execution
 15:16:50 - 28-Sep-26
Unknown* 440 $4.665 Automatic Execution
 15:16:50 - 28-Sep-26
Unknown* 394 $4.665 Automatic Execution
 15:16:50 - 28-Sep-26
Unknown* 200 $4.665 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 97 $4.67 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 300 $4.67 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 300 $4.67 Automatic Execution
 15:16:50 - 28-Sep-26
Unknown* 311 $4.665 Automatic Execution
 15:16:50 - 28-Sep-26
Unknown* 200 $4.665 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 300 $4.67 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 428 $4.67 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 300 $4.67 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 100 $4.67 Automatic Execution
 15:16:50 - 28-Sep-26
Unknown* 200 $4.665 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 5 $4.66 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 300 $4.67 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 296 $4.67 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 10 $4.67 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 24 $4.67 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 1,000 $4.67 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 200 $4.67 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 301 $4.67 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 127 $4.67 Automatic Execution
 15:16:06 - 28-Sep-26
Unknown* 11 $4.675 Automatic Execution
 15:16:06 - 28-Sep-26
Unknown* 426 $4.675 Automatic Execution
 15:16:06 - 28-Sep-26
Unknown* 417 $4.675 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 100 $4.67 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 100 $4.67 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 100 $4.67 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 500 $4.67 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 1,600 $4.67 Automatic Execution
 15:16:06 - 28-Sep-26
Unknown* 856 $4.675 Automatic Execution
 15:16:06 - 28-Sep-26
Unknown* 279 $4.675 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 100 $4.68 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 100 $4.68 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 5 $4.74 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 200 $4.74 Automatic Execution
 14:55:28 - 28-Sep-26
Unknown* 144 $4.745 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 856 $4.745 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $4.74 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 5 $4.74 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 500 $4.75 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:50:29 - 28-Sep-26
Unknown* 99 $4.755 Automatic Execution
 14:50:29 - 28-Sep-26
Unknown* 100 $4.76 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 1 $4.76 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 1 $4.76 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 400 $4.76 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 5 $4.76 Automatic Execution
 14:49:46 - 28-Sep-26
Unknown* 200 $4.765 Automatic Execution
 14:49:43 - 28-Sep-26
Unknown* 28 $4.765 Automatic Execution
 14:49:11 - 28-Sep-26
Unknown* 1 $4.765 Automatic Execution
 14:49:00 - 28-Sep-26
Unknown* 100 $4.765 Automatic Execution
 14:48:45 - 28-Sep-26
Unknown* 100 $4.765 Automatic Execution
 14:48:43 - 28-Sep-26
Unknown* 100 $4.765 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 100 $4.77 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 100 $4.77 Automatic Execution
 14:48:43 - 28-Sep-26
Unknown* 100 $4.765 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 100 $4.765 Automatic Execution
 14:47:36 - 28-Sep-26
Unknown* 3 $4.765 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 24 $4.77 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 5 $4.77 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 400 $4.77 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 400 $4.77 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:46:46 - 28-Sep-26
Unknown* 89 $4.77 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 11 $4.77 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 89 $4.77 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 14:46:33 - 28-Sep-26
Unknown* 100 $4.76 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 200 $4.76 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 300 $4.76 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 14:46:33 - 28-Sep-26
Unknown* 100 $4.75 Automatic Execution
 14:46:33 - 28-Sep-26
Unknown* 3 $4.75 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 9 $4.75 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:46:33 - 28-Sep-26
Unknown* 200 $4.745 Automatic Execution
 14:46:33 - 28-Sep-26
Unknown* 100 $4.745 Automatic Execution
 14:46:33 - 28-Sep-26
Unknown* 100 $4.745 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 200 $4.74 Automatic Execution
 14:46:12 - 28-Sep-26
Unknown* 34 $4.725 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 100 $4.73 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 100 $4.73 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 100 $4.73 Automatic Execution
 14:27:54 - 28-Sep-26
Unknown* 98 $4.725 Automatic Execution
 14:27:51 - 28-Sep-26
Unknown* 99 $4.725 Automatic Execution
 14:27:51 - 28-Sep-26
Unknown* 1 $4.725 Automatic Execution
 14:27:40 - 28-Sep-26
Unknown* 100 $4.725 Automatic Execution
 14:27:06 - 28-Sep-26
Unknown* 100 $4.725 Automatic Execution
 14:26:49 - 28-Sep-26
Unknown* 100 $4.725 Automatic Execution
 14:26:49 - 28-Sep-26
Unknown* 40 $4.725 Automatic Execution
 14:26:36 - 28-Sep-26
Unknown* 100 $4.725 Automatic Execution
 14:26:12 - 28-Sep-26
Unknown* 93 $4.725 Automatic Execution
 14:25:14 - 28-Sep-26
Unknown* 100 $4.725 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 300 $4.725 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 100 $4.72 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 100 $4.72 Automatic Execution
 14:24:18 - 28-Sep-26
Unknown* 342 $4.725 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 342 $4.725 Automatic Execution
 14:24:00 - 28-Sep-26
Buy* 100 $4.73 Automatic Execution
 14:23:38 - 28-Sep-26
Buy* 100 $4.73 Automatic Execution
 14:23:38 - 28-Sep-26
Buy* 100 $4.73 Automatic Execution
 14:23:38 - 28-Sep-26
Buy* 100 $4.73 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 300 $4.73 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 100 $4.73 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 20 $4.73 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 100 $4.73 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 300 $4.73 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 300 $4.73 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 100 $4.73 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 200 $4.73 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 188 $4.73 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 100 $4.73 Automatic Execution
 14:23:25 - 28-Sep-26
Unknown* 100 $4.735 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 100 $4.73 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 100 $4.73 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 100 $4.73 Automatic Execution
 14:23:25 - 28-Sep-26
Unknown* 100 $4.735 Automatic Execution
 14:23:25 - 28-Sep-26
Unknown* 200 $4.735 Automatic Execution
 14:23:15 - 28-Sep-26
Unknown* 200 $4.735 Automatic Execution
 14:23:00 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 14:23:00 - 28-Sep-26
Unknown* 100 $4.74 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 24 $4.74 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:21:43 - 28-Sep-26
Unknown* 100 $4.745 Automatic Execution
 14:20:38 - 28-Sep-26
Sell* 60 $4.74 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 200 $4.74 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 5 $4.74 Automatic Execution
 14:20:08 - 28-Sep-26
Unknown* 100 $4.745 Automatic Execution
 14:20:04 - 28-Sep-26
Unknown* 100 $4.745 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 32 $4.745 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 342 $4.745 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 342 $4.745 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 342 $4.745 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 342 $4.745 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 37 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 40 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 32 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 30 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 10 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 7 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 110 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 10 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 30 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 100 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 141 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 37 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 72 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 34 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 10 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 82 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 17 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 82 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 100 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 100 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 10 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 100 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 30 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 300 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 34 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 1,263 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 10 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 137 $4.73 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 70 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 139 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 30 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 34 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 100 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 132 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 141 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 134 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 15 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 300 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 40 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 65 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 200 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 32 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 46 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 32 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 22 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 15 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 5 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 77 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 20 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 177 $4.75 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 74 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 200 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 200 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 300 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 200 $4.745 Automatic Execution
 14:20:02 - 28-Sep-26
Unknown* 400 $4.745 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 62 $4.75 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 85 $4.75 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:18:34 - 28-Sep-26
Unknown* 100 $4.745 Automatic Execution
 14:18:34 - 28-Sep-26
Unknown* 100 $4.745 Automatic Execution
 14:18:30 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:17:42 - 28-Sep-26
Buy* 47 $4.75 Automatic Execution
 14:17:42 - 28-Sep-26
Buy* 53 $4.75 Automatic Execution
 14:17:42 - 28-Sep-26
Buy* 31 $4.75 Automatic Execution
 14:17:42 - 28-Sep-26
Buy* 7 $4.75 Automatic Execution
 14:17:42 - 28-Sep-26
Buy* 62 $4.75 Automatic Execution
 14:17:42 - 28-Sep-26
Unknown* 200 $4.745 Automatic Execution
 14:17:26 - 28-Sep-26
Unknown* 200 $4.745 Automatic Execution
 14:17:26 - 28-Sep-26
Buy* 200 $4.75 Automatic Execution
 14:17:04 - 28-Sep-26
Unknown* 400 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 310 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 75 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 200 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 542 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 7 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 130 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 75 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 47 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 61 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 133 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 38 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 120 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Unknown* 219 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 200 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 109 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 9 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:17:00 - 28-Sep-26
Unknown* 342 $4.745 Automatic Execution
 14:16:59 - 28-Sep-26
Unknown* 342 $4.745 Automatic Execution
 14:16:59 - 28-Sep-26
Unknown* 342 $4.745 Automatic Execution
 14:16:59 - 28-Sep-26
Unknown* 342 $4.745 Automatic Execution
 14:16:59 - 28-Sep-26
Unknown* 342 $4.745 Automatic Execution
 14:16:59 - 28-Sep-26
Unknown* 342 $4.745 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 300 $4.75 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 300 $4.75 Automatic Execution
 14:16:28 - 28-Sep-26
Unknown* 100 $4.745 Automatic Execution
 14:16:28 - 28-Sep-26
Unknown* 100 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 21 $4.75 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 2 $4.75 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 70 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 6 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 4 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 70 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 99 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 75 $4.75 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 1 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 5 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 25 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 5 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 25 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 30 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 75 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 75 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Unknown* 301 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Unknown* 411 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 89 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 300 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 300 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Unknown* 800 $4.735 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 1 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 200 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 200 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 102 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 41 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 200 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 1 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 1 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Unknown* 200 $4.735 Automatic Execution
 14:16:28 - 28-Sep-26
Unknown* 500 $4.735 Automatic Execution
 14:16:28 - 28-Sep-26
Unknown* 400 $4.735 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 14:16:28 - 28-Sep-26
Unknown* 342 $4.735 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 100 $4.73 Automatic Execution
 14:15:57 - 28-Sep-26
Sell* 5 $4.73 Automatic Execution
 14:15:57 - 28-Sep-26
Unknown* 100 $4.755 Automatic Execution
 13:55:46 - 28-Sep-26
Unknown* 100 $4.755 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 200 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 67 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 233 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 67 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 51 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 9 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 133 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 200 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 267 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 10 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 33 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 300 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 200 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 300 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Unknown* 284 $4.745 Automatic Execution
 13:55:46 - 28-Sep-26
Unknown* 58 $4.745 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 200 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 300 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Unknown* 91 $4.745 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 50 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Unknown* 342 $4.745 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 242 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Unknown* 100 $4.745 Automatic Execution
 13:55:46 - 28-Sep-26
Unknown* 342 $4.745 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 19 $4.75 Automatic Execution
 13:55:46 - 28-Sep-26
Unknown* 342 $4.745 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 1 $4.74 Automatic Execution
 13:55:27 - 28-Sep-26
Buy* 2 $4.74 Automatic Execution
 13:55:27 - 28-Sep-26
Buy* 29 $4.74 Automatic Execution
 13:55:27 - 28-Sep-26
Buy* 71 $4.74 Automatic Execution
 13:55:27 - 28-Sep-26
Unknown* 342 $4.735 Automatic Execution
 13:55:25 - 28-Sep-26
Unknown* 100 $4.74 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $4.74 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 342 $4.735 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $4.735 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 142 $4.745 Automatic Execution
 13:54:59 - 28-Sep-26
Sell* 200 $4.74 Automatic Execution
 13:54:28 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 200 $4.74 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 200 $4.74 Automatic Execution
 13:52:05 - 28-Sep-26
Unknown* 100 $4.745 Automatic Execution
 13:51:20 - 28-Sep-26
Unknown* 100 $4.745 Automatic Execution
 13:51:10 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 300 $4.75 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 12 $4.75 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 100 $4.755 Automatic Execution
 13:50:52 - 28-Sep-26
Unknown* 100 $4.755 Automatic Execution
 13:50:52 - 28-Sep-26
Unknown* 100 $4.755 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 24 $4.76 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 400 $4.76 Automatic Execution
 13:50:52 - 28-Sep-26
Unknown* 200 $4.765 Automatic Execution
 13:50:26 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 108 $4.77 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 20 $4.77 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 150 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 10 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 2 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 63 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 150 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 114 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 61 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 100 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 37 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 50 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 310 $4.755 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 32 $4.755 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 32 $4.755 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 342 $4.755 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 342 $4.755 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 316 $4.755 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 200 $4.755 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 342 $4.755 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 342 $4.755 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 342 $4.755 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 342 $4.755 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 200 $4.755 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 342 $4.755 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 342 $4.755 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 342 $4.755 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 158 $4.755 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 342 $4.755 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 342 $4.755 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 13:49:17 - 28-Sep-26
Unknown* 100 $4.755 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 37 $4.75 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 95 $4.75 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 200 $4.75 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 200 $4.75 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 50 $4.75 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 50 $4.75 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 100 $4.755 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 100 $4.75 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 100 $4.75 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 100 $4.75 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 200 $4.75 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 42 $4.75 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 95 $4.75 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 16 $4.75 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 100 $4.745 Automatic Execution
 13:47:50 - 28-Sep-26
Sell* 22 $4.74 Automatic Execution
 13:46:56 - 28-Sep-26
Sell* 5 $4.74 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 197 $4.75 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:46:33 - 28-Sep-26
Unknown* 200 $4.735 Automatic Execution
 13:20:46 - 28-Sep-26
Unknown* 10 $4.735 Automatic Execution
 13:20:27 - 28-Sep-26
Sell* 5 $4.74 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 20 $4.75 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 1 $4.75 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 22 $4.75 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 7 $4.75 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 700 $4.75 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 40 $4.75 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 200 $4.75 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 40 $4.75 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 200 $4.75 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 40 $4.75 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 24 $4.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 27 $4.76 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $4.765 Automatic Execution
 13:16:39 - 28-Sep-26
Unknown* 58 $4.765 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 342 $4.765 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 5 $4.76 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 200 $4.76 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 342 $4.765 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 242 $4.765 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 242 $4.765 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 100 $4.765 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 100 $4.765 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 67 $4.76 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 63 $4.76 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 54 $4.76 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 15 $4.76 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 27 $4.76 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 99 $4.76 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 15 $4.76 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 27 $4.76 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 200 $4.76 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 200 $4.76 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 100 $4.76 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 100 $4.76 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 100 $4.76 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 100 $4.76 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 200 $4.76 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 33 $4.76 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 172 $4.76 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 128 $4.76 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 200 $4.76 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 342 $4.755 Automatic Execution
 13:15:48 - 28-Sep-26
Unknown* 342 $4.755 Automatic Execution
 13:15:48 - 28-Sep-26
Unknown* 100 $4.75 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 2 $4.75 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 200 $4.75 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 200 $4.75 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 200 $4.75 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 3 $4.75 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 180 $4.665 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 240 $4.66 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 400 $4.66 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 57 $4.66 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 108 $4.66 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 200 $4.66 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 200 $4.66 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 100 $4.66 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 100 $4.66 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 100 $4.66 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 40 $4.66 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 100 $4.66 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 36 $4.66 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 64 $4.66 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 100 $4.66 Automatic Execution
 12:52:39 - 28-Sep-26
Unknown* 1 $4.66 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 44 $4.66 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 24 $4.66 Automatic Execution
 12:51:04 - 28-Sep-26
Unknown* 138 $4.665 Automatic Execution
 12:49:21 - 28-Sep-26
Unknown* 180 $4.665 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 300 $4.66 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 100 $4.66 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 500 $4.66 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 200 $4.66 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 2 $4.66 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 92 $4.66 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 100 $4.66 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 200 $4.66 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 700 $4.66 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 100 $4.66 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 100 $4.66 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 200 $4.66 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 143 $4.66 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 30 $4.66 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 200 $4.66 Automatic Execution
 12:49:20 - 28-Sep-26
Unknown* 342 $4.655 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 200 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 200 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 2 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 120 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Unknown* 30 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 450 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 30 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 54 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 28 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 239 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 124 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 59 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 191 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 9 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 180 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Unknown* 342 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Unknown* 37 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 286 $4.665 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 56 $4.665 Automatic Execution
 12:49:05 - 28-Sep-26
Unknown* 13 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 200 $4.665 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 342 $4.665 Automatic Execution
 12:49:05 - 28-Sep-26
Unknown* 342 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 200 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 1 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 100 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 100 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Unknown* 342 $4.665 Automatic Execution
 12:49:05 - 28-Sep-26
Unknown* 342 $4.665 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 200 $4.66 Automatic Execution
 12:49:05 - 28-Sep-26
Unknown* 342 $4.665 Automatic Execution
 12:49:05 - 28-Sep-26
Unknown* 100 $4.665 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 15 $4.67 Automatic Execution
 12:48:35 - 28-Sep-26
Unknown* 19 $4.665 Automatic Execution
 12:48:33 - 28-Sep-26
Unknown* 100 $4.665 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 200 $4.67 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $4.67 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 25 $4.67 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 200 $4.675 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 75 $4.67 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 24 $4.67 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 1 $4.67 Automatic Execution
 12:47:28 - 28-Sep-26
Buy* 77 $4.68 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 1 $4.68 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 1,000 $4.68 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 93 $4.68 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 136 $4.69 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 55 $4.69 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 26 $4.69 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 13 $4.69 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 39 $4.69 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 270 $4.685 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 230 $4.685 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 135 $4.685 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 365 $4.685 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 300 $4.685 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 14 $4.685 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 13 $4.685 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 365 $4.685 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 300 $4.685 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 100 $4.69 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 200 $4.69 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 55 $4.69 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 45 $4.69 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 55 $4.69 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 29 $4.69 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 100 $4.69 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 300 $4.685 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 135 $4.685 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 500 $4.685 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 300 $4.685 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 63 $4.68 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 335 $4.685 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 165 $4.685 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 300 $4.685 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 63 $4.68 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 100 $4.68 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 400 $4.68 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $4.68 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 37 $4.68 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $4.68 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $4.68 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $4.68 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $4.68 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $4.665 Automatic Execution
 12:16:36 - 28-Sep-26
Unknown* 100 $4.665 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 100 $4.67 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $4.67 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $4.67 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $4.67 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $4.67 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $4.67 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $4.695 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 121 $4.69 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 10 $4.69 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 36 $4.69 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 200 $4.69 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 487 $4.685 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 87 $4.685 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 487 $4.685 Automatic Execution
 11:52:54 - 28-Sep-26
Unknown* 100 $4.695 Automatic Execution
 11:52:29 - 28-Sep-26
Unknown* 100 $4.695 Automatic Execution
 11:52:28 - 28-Sep-26
Unknown* 487 $4.695 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 100 $4.70 Automatic Execution
 11:52:12 - 28-Sep-26
Sell* 50 $4.70 Automatic Execution
 11:52:12 - 28-Sep-26
Sell* 12 $4.70 Automatic Execution
 11:52:12 - 28-Sep-26
Sell* 12 $4.70 Automatic Execution
 11:52:12 - 28-Sep-26
Unknown* 100 $4.705 Automatic Execution
 11:52:11 - 28-Sep-26
Unknown* 100 $4.705 Automatic Execution
 11:52:11 - 28-Sep-26
Unknown* 2 $4.705 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 100 $4.71 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 100 $4.71 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 99 $4.71 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 198 $4.71 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 298 $4.71 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 100 $4.71 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 36 $4.71 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 100 $4.71 Automatic Execution
 11:52:09 - 28-Sep-26
Unknown* 10 $4.715 Automatic Execution
 11:50:15 - 28-Sep-26
Unknown* 40 $4.715 Automatic Execution
 11:50:13 - 28-Sep-26
Unknown* 100 $4.715 Automatic Execution
 11:49:40 - 28-Sep-26
Unknown* 20 $4.715 Automatic Execution
 11:49:18 - 28-Sep-26
Unknown* 263 $4.715 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 100 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 131 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 255 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 100 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 200 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 86 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 100 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 121 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 100 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 100 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 100 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 42 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 50 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 2 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 1 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 14 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 100 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 86 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 42 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 100 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 1 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 100 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 111 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 100 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 389 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 100 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 14 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 100 $4.71 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 1,000 $4.705 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 100 $4.71 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 200 $4.71 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 400 $4.71 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 300 $4.71 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 100 $4.71 Automatic Execution
 11:46:57 - 28-Sep-26
Unknown* 14 $4.715 Automatic Execution
 11:46:54 - 28-Sep-26
Unknown* 2 $4.715 Automatic Execution
 11:46:23 - 28-Sep-26
Unknown* 10 $4.715 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 25 $4.69 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 56 $4.69 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 73 $4.69 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 100 $4.69 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 42 $4.70 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 27 $4.69 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 11 $4.69 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 32 $4.69 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 1 $4.69 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 200 $4.69 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 21 $4.69 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 15 $4.69 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 7 $4.69 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 200 $4.69 Automatic Execution
 11:18:36 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 100 $4.685 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 100 $4.69 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 13 $4.69 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 19 $4.69 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 100 $4.69 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 300 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 7 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 112 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 88 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 579 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 4 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 157 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 139 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 18 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 200 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 34 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 81 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 119 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 62 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 13 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 40 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 11 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 81 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 38 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 289 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 24 $4.69 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 10 $4.685 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 311 $4.685 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 100 $4.69 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 106 $4.69 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 100 $4.69 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 10 $4.69 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 100 $4.69 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 470 $4.70 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $4.70 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $4.70 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 248 $4.695 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 697 $4.72 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 188 $4.72 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 53 $4.72 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 200 $4.72 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 121 $4.72 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 90 $4.72 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 200 $4.72 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 100 $4.72 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 32 $4.72 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 200 $4.72 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 100 $4.72 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 296 $4.72 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 100 $4.72 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 42 $4.72 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 200 $4.72 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 100 $4.72 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 200 $4.72 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 200 $4.72 Automatic Execution
 10:51:14 - 28-Sep-26
Unknown* 100 $4.715 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 100 $4.715 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 100 $4.715 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 100 $4.715 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 100 $4.715 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 100 $4.715 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 100 $4.715 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 100 $4.715 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 1,000 $4.715 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 100 $4.715 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 200 $4.72 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 100 $4.715 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 1,000 $4.715 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 500 $4.72 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 20 $4.725 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 10 $4.72 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 11 $4.72 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 40 $4.72 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 693 $4.72 Automatic Execution
 10:49:11 - 28-Sep-26
Unknown* 10 $4.715 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 174 $4.715 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 96 $4.72 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 4 $4.72 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 18 $4.72 Automatic Execution
 10:48:37 - 28-Sep-26
Unknown* 500 $4.73 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 500 $4.73 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 200 $4.73 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 100 $4.73 Automatic Execution
 10:47:21 - 28-Sep-26
Unknown* 100 $4.74 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $4.745 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 100 $4.745 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 198 $4.745 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 198 $4.745 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 198 $4.745 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 198 $4.745 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 198 $4.745 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 198 $4.745 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 198 $4.745 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 198 $4.745 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 79 $4.825 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 198 $4.745 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $4.83 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 198 $4.745 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 100 $4.82 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 198 $4.745 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 100 $4.83 Automatic Execution
 10:19:28 - 28-Sep-26
Buy* 198 $4.745 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 12 $4.85 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 198 $4.745 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 18 $4.85 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 198 $4.745 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 200 $4.86 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 100 $4.855 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 102 $4.86 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 25 $4.86 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 9 $4.74 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 20 $4.86 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 20 $4.86 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 185 $4.74 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 1 $4.86 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 100 $4.735 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 10:16:49 - 28-Sep-26
Unknown* 200 $4.73 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 100 $4.73 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 20 $4.86 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 100 $4.73 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 100 $4.73 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 200 $4.855 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 100 $4.73 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 200 $4.855 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 100 $4.73 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 100 $4.855 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 100 $4.73 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 200 $4.855 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 100 $4.73 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 200 $4.855 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 100 $4.73 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 200 $4.86 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 100 $4.73 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 31 $4.85 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $4.73 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 120 $4.85 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $4.72 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 80 $4.85 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $4.72 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 200 $4.85 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $4.72 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $4.85 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $4.72 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 60 $4.85 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 40 $4.72 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 100 $4.845 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 200 $4.72 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 100 $4.82 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 20 $4.835 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 25 $4.83 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $4.84 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 5 $4.855 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 1 $4.855 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 78 $4.85 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 100 $4.85 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 39 $4.84 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 20 $4.84 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 100 $4.84 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 100 $4.84 Automatic Execution
 09:47:31 - 28-Sep-26
Unknown* 100 $4.83 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 100 $4.815 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 200 $4.815 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 200 $4.815 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 200 $4.815 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 200 $4.815 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 200 $4.815 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 200 $4.815 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 200 $4.81 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 100 $4.81 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 400 $4.81 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 200 $4.81 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 200 $4.81 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 100 $4.805 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 200 $4.81 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 200 $4.81 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $4.81 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 600 $4.81 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $4.815 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 100 $4.82 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 1 $4.82 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 1 $4.82 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 1 $4.82 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $4.815 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $4.815 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $4.815 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $4.815 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $4.815 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $4.815 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 400 $4.875 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 600 $4.875 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 200 $4.90 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1,570 $4.90 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 61 $4.90 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 200 $4.90 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $4.90 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $4.90 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $4.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $4.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $4.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $4.90 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $4.90 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $4.90 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $4.90 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $4.89 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $4.89 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 600 $4.89 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $4.90 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $4.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $4.90 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $4.90 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $4.90 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $4.90 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 347 $4.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 600 $4.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 600 $4.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $4.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $4.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 600 $4.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 600 $4.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $4.935 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $4.90 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $4.93 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $4.95 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $4.98 Ordinary
 07:57:12 - 28-Sep-26
Sell* 1 $4.97 Ordinary
 07:33:36 - 28-Sep-26
Sell* 1 $4.99 Ordinary
 07:32:13 - 28-Sep-26
Sell* 1 $4.99 Ordinary
 07:32:13 - 28-Sep-26
Sell* 1 $4.98 Ordinary
 07:27:58 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 07:27:58 - 28-Sep-26
Sell* 1 $4.99 Ordinary
 07:26:08 - 28-Sep-26
Buy* 6 $4.99 Ordinary
 07:11:07 - 28-Sep-26
Sell* 10 $4.97 Ordinary
 07:10:29 - 28-Sep-26
Sell* 1 $4.97 Ordinary
 07:10:29 - 28-Sep-26
Buy* 6 $5.03 Ordinary
 06:41:51 - 28-Sep-26
Sell* 10 $4.99 Ordinary
 04:20:37 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37