Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purecycle Techn (PCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $7.34 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 8 $7.34 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $7.345 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 200 $7.35 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 195 $7.345 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $7.345 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 150 $7.345 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 50 $7.35 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $7.34 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 48 $7.335 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 52 $7.34 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 12 $7.335 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 13 $7.335 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 145 $7.335 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 55 $7.34 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 4 $7.33 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 600 $7.33 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 69 $7.33 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 31 $7.33 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 40 $7.32 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $7.32 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 58 $7.315 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $7.325 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $7.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 58 $7.335 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 79 $7.33 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 21 $7.33 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 50 $7.33 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 2 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $7.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $7.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $7.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $7.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 30 $7.34 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 10 $7.34 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 10 $7.34 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 30 $7.34 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 28 $7.33 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 24 $7.33 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 53 $7.33 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 200 $7.335 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 15 $7.34 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 200 $7.335 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 5 $7.34 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 14 $7.335 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 14 $7.335 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 14 $7.335 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 14 $7.335 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 200 $7.335 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 20 $7.34 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 59 $7.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $7.345 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $7.345 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 142 $7.345 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 30 $7.34 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 25 $7.34 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 84 $7.34 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 40 $7.34 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 20 $7.34 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 114 $7.335 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 300 $7.34 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 65 $7.34 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 30 $7.335 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 200 $7.34 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 70 $7.345 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 30 $7.35 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 40 $7.345 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 4 $7.345 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $7.345 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $7.35 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 105 $7.35 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 25 $7.35 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $7.35 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $7.35 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 21 $7.35 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 6 $7.345 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 5 $7.35 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 57 $7.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $7.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $7.345 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 75 $7.345 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 25 $7.345 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $7.345 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $7.345 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 33 $7.345 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 100 $7.345 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 158 $7.345 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 30 $7.345 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1,200 $7.34 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 5 $7.34 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 26 $7.335 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 58 $7.335 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 230 $7.335 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 30 $7.34 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 100 $7.345 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 100 $7.345 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $7.345 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 142 $7.345 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 158 $7.35 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 6 $7.34 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 1,100 $7.34 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 2,100 $7.33 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 1 $7.33 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 900 $7.33 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 5 $7.33 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 10 $7.33 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 70 $7.335 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $7.35 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 60 $7.355 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 100 $7.35 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 70 $7.35 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 30 $7.35 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 5 $7.36 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 94 $7.36 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 200 $7.355 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 200 $7.355 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $7.35 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 100 $7.30 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 100 $7.30 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $7.30 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 35 $7.30 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 5 $7.30 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 10 $7.29 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 200 $7.30 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 200 $7.30 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 10 $7.305 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 30 $7.305 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 30 $7.305 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 30 $7.30 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 30 $7.30 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 2 $7.30 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 15 $7.30 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 69 $7.305 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 53 $7.30 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 61 $7.30 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 39 $7.30 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 47 $7.30 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 11 $7.295 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 14 $7.29 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 6 $7.29 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 400 $7.29 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 8 $7.29 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 500 $7.29 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 12 $7.28 Automatic Execution
 15:21:48 - 10-Jul-26
Unknown* 7 $7.285 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 10 $7.29 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 10 $7.29 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 100 $7.30 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 40 $7.30 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 16 $7.30 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 61 $7.30 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 6 $7.30 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 24 $7.30 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 48 $7.30 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 84 $7.305 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 40 $7.305 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 100 $7.30 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 23 $7.30 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 700 $7.30 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 60 $7.30 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 100 $7.30 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 15 $7.30 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 5 $7.30 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 91 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 200 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 45 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 200 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 200 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 55 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 29 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 106 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 100 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 700 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 200 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 200 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 700 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 200 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 921 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 200 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 200 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 200 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 12 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 700 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 200 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 836 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 200 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 600 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 200 $7.31 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 126 $7.305 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 200 $7.305 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 200 $7.305 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 29 $7.31 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 9 $7.31 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 50 $7.31 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 38 $7.31 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 6 $7.31 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 14 $7.31 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 10 $7.31 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 26 $7.31 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 12 $7.30 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 2 $7.30 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 50 $7.30 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 51 $7.30 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 10 $7.30 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $7.30 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 35 $7.30 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $7.30 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 14 $7.30 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 12 $7.30 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $7.30 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 187 $7.30 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 13 $7.30 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 200 $7.30 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 200 $7.30 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 57 $7.295 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 30 $7.295 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 30 $7.295 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 70 $7.295 Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 28 $7.29 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 24 $7.285 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 1,600 $7.29 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 37 $7.295 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 14:59:23 - 10-Jul-26
Unknown* 15 $7.295 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 10 $7.295 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 75 $7.295 Automatic Execution
 14:57:43 - 10-Jul-26
Unknown* 30 $7.295 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 100 $7.29 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $7.29 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $7.29 Automatic Execution
 14:56:25 - 10-Jul-26
Unknown* 8 $7.29 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 239 $7.29 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 2 $7.29 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 4 $7.29 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 4 $7.29 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 6 $7.29 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 200 $7.29 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 6 $7.29 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 15 $7.29 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 12 $7.29 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 14 $7.29 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 69 $7.29 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 6 $7.29 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 20 $7.29 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 10 $7.28 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 46 $7.285 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 74 $7.28 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 200 $7.28 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 126 $7.285 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 252 $7.285 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 6 $7.29 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 14:45:47 - 10-Jul-26
Unknown* 18 $7.295 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 40 $7.295 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 342 $7.30 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 200 $7.30 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 65 $7.30 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 8 $7.30 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 20 $7.30 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 1 $7.295 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 64 $7.29 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 4 $7.28 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 200 $7.29 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 4 $7.29 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 64 $7.29 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 100 $7.29 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 140 $7.29 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 4 $7.285 Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 6 $7.285 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 63 $7.29 Automatic Execution
 14:28:15 - 10-Jul-26
Unknown* 3 $7.29 Automatic Execution
 14:28:15 - 10-Jul-26
Unknown* 2 $7.29 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 1 $7.29 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 100 $7.285 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 100 $7.285 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 200 $7.28 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 12 $7.28 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 54 $7.28 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 291 $7.28 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 30 $7.285 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 4 $7.285 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 126 $7.285 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 126 $7.285 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 126 $7.285 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $7.29 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 6,964 $7.29 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 374 $7.29 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 5 $7.29 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 70 $7.29 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 10 $7.29 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 80 $7.29 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 4 $7.285 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 10 $7.28 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 12 $7.28 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 25 $7.28 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 59 $7.28 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 3 $7.275 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 31 $7.275 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 200 $7.27 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 9 $7.27 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 14:17:50 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 10 $7.28 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 10 $7.28 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 3 $7.245 Automatic Execution
 14:03:48 - 10-Jul-26
Unknown* 49 $7.245 Automatic Execution
 14:03:12 - 10-Jul-26
Unknown* 1 $7.245 Automatic Execution
 14:03:12 - 10-Jul-26
Unknown* 100 $7.245 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 20 $7.24 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 6 $7.24 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 50 $7.24 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 130 $7.23 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 10 $7.23 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 6 $7.23 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 70 $7.23 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 1 $7.22 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 11 $7.225 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 100 $7.23 Automatic Execution
 13:58:24 - 10-Jul-26
Unknown* 24 $7.23 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 24 $7.23 Automatic Execution
 13:58:24 - 10-Jul-26
Unknown* 10 $7.235 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 16 $7.24 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 11 $7.24 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 10 $7.24 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 20 $7.24 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 300 $7.24 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 200 $7.24 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 200 $7.24 Automatic Execution
 13:55:41 - 10-Jul-26
Unknown* 1 $7.235 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 5 $7.24 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 9 $7.24 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 10 $7.24 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 10 $7.24 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 10 $7.245 Automatic Execution
 13:53:46 - 10-Jul-26
Unknown* 6 $7.25 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 6 $7.25 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $7.25 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $7.25 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 94 $7.25 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 6 $7.25 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 8 $7.25 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 10 $7.25 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 10 $7.25 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 1 $7.255 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 13 $7.26 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 33 $7.26 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 10 $7.26 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 35 $7.26 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 35 $7.26 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 35 $7.26 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 6 $7.26 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 100 $7.265 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 17 $7.265 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 5 $7.26 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $7.26 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 180 $7.26 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 8 $7.25 Automatic Execution
 13:45:34 - 10-Jul-26
Unknown* 45 $7.235 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 100 $7.245 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 10 $7.24 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 13:31:03 - 10-Jul-26
Unknown* 1 $7.245 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 2 $7.245 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 39 $7.25 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 100 $7.245 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 42 $7.245 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 128 $7.25 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 17 $7.25 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 100 $7.245 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 100 $7.245 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 17 $7.245 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 100 $7.245 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 85 $7.245 Automatic Execution
 13:27:33 - 10-Jul-26
Unknown* 100 $7.245 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $7.245 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 52 $7.245 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 66 $7.24 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 200 $7.24 Automatic Execution
 13:23:01 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 100 $7.235 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 29 $7.23 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 49 $7.23 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 20 $7.23 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 68 $7.23 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 71 $7.235 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 40 $7.235 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 90 $7.245 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 10 $7.245 Automatic Execution
 13:17:49 - 10-Jul-26
Unknown* 10 $7.245 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 100 $7.24 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 100 $7.245 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 86 $7.245 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 100 $7.24 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 46 $7.24 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 145 $7.24 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 100 $7.235 Automatic Execution
 12:56:07 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 53 $7.235 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 6 $7.24 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 33 $7.24 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 24 $7.24 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 74 $7.25 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 150 $7.25 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 200 $7.25 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 38 $7.25 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 138 $7.25 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 100 $7.26 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 100 $7.265 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 100 $7.265 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $7.265 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $7.265 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 100 $7.26 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 9 $7.26 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 10 $7.25 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 100 $7.245 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 200 $7.25 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 100 $7.245 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 100 $7.245 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 40 $7.245 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 6 $7.24 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 10 $7.24 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 67 $7.24 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 5 $7.24 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 71 $7.23 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 9 $7.23 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 2 $7.225 Automatic Execution
 12:49:55 - 10-Jul-26
Unknown* 3 $7.225 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 19 $7.23 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 4 $7.23 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 50 $7.23 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 25 $7.235 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 12:48:33 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 12:48:05 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 4 $7.225 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 8 $7.225 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 12:29:06 - 10-Jul-26
Unknown* 14 $7.225 Automatic Execution
 12:28:49 - 10-Jul-26
Unknown* 89 $7.225 Automatic Execution
 12:27:19 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 11 $7.225 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 2 $7.22 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 41 $7.22 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 46 $7.22 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 100 $7.21 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 6 $7.21 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 6 $7.21 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 3 $7.21 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 8 $7.21 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 1 $7.215 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 100 $7.215 Automatic Execution
 12:24:08 - 10-Jul-26
Unknown* 1 $7.215 Automatic Execution
 12:24:05 - 10-Jul-26
Unknown* 1 $7.215 Automatic Execution
 12:24:05 - 10-Jul-26
Unknown* 1 $7.215 Automatic Execution
 12:23:59 - 10-Jul-26
Unknown* 40 $7.215 Automatic Execution
 12:23:55 - 10-Jul-26
Unknown* 1 $7.215 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 2 $7.22 Automatic Execution
 12:23:41 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 98 $7.225 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $7.225 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $7.225 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $7.225 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $7.225 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $7.225 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $7.225 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $7.225 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $7.225 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $7.225 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 2 $7.225 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 28 $7.225 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 1 $7.225 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 1 $7.225 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 4 $7.225 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 41 $7.23 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 100 $7.23 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 12:21:18 - 10-Jul-26
Unknown* 14 $7.225 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 1 $7.23 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 1 $7.23 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 1 $7.23 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 1 $7.23 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 50 $7.23 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 100 $7.24 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 1 $7.245 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 6 $7.24 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 6 $7.24 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 8 $7.24 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 20 $7.24 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 145 $7.24 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 119 $7.23 Automatic Execution
 12:15:49 - 10-Jul-26
Unknown* 81 $7.23 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 15 $7.23 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 42 $7.23 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 12 $7.23 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 6 $7.23 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 41 $7.19 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 10 $7.19 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 10 $7.19 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $7.205 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 100 $7.20 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 2 $7.19 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 60 $7.19 Automatic Execution
 11:53:03 - 10-Jul-26
Unknown* 1 $7.195 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 24 $7.19 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 5 $7.20 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 5 $7.20 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 44 $7.20 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 1 $7.19 Automatic Execution
 11:51:45 - 10-Jul-26
Unknown* 500 $7.19 Automatic Execution
 11:51:45 - 10-Jul-26
Unknown* 63 $7.19 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 20 $7.19 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 500 $7.20 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 22 $7.21 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 100 $7.21 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 100 $7.21 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 100 $7.21 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 4 $7.21 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 10 $7.21 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 10 $7.21 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 100 $7.215 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $7.215 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $7.215 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $7.215 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $7.215 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $7.215 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $7.215 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $7.215 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $7.215 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $7.215 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $7.215 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 6 $7.21 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 7 $7.215 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 26 $7.22 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 1 $7.22 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $7.225 Automatic Execution
 11:47:48 - 10-Jul-26
Unknown* 15 $7.26 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 20 $7.27 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 10 $7.26 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 6 $7.26 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 8 $7.26 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $7.255 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $7.255 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 57 $7.245 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $7.235 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 100 $7.235 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 13 $7.23 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 11:19:11 - 10-Jul-26
Unknown* 28 $7.255 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 20 $7.25 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 20 $7.25 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 20 $7.25 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 20 $7.25 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 20 $7.25 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 85 $7.25 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 15 $7.25 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 40 $7.25 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 60 $7.25 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 60 $7.25 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 20 $7.25 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 12 $7.25 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 15 $7.25 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 10 $7.25 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 6 $7.25 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 6 $7.25 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 6 $7.25 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 20 $7.25 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 200 $7.25 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 300 $7.24 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 17 $7.24 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 2 $7.24 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 4 $7.24 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 1 $7.24 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $7.23 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $7.23 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 1 $7.24 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 100 $7.23 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 10 $7.24 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 6 $7.24 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 20 $7.24 Automatic Execution
 11:16:54 - 10-Jul-26
Unknown* 100 $7.23 Automatic Execution
 11:16:54 - 10-Jul-26
Unknown* 2 $7.23 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 15 $7.23 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 2 $7.23 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 5 $7.23 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 13 $7.23 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 6 $7.23 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 12 $7.23 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 12 $7.34 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 10 $7.34 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 9 $7.34 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 9 $7.35 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 6 $7.35 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 11 $7.35 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 155 $7.35 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 3 $7.35 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 200 $7.35 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 7 $7.34 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 3 $7.34 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 100 $7.34 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 200 $7.35 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 10 $7.34 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 3 $7.30 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 2 $7.30 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 49 $7.34 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 17 $7.30 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 46 $7.34 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 36 $7.30 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 35 $7.345 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $7.29 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 6 $7.31 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 16 $7.32 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 5 $7.30 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $7.40 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 5 $7.30 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 400 $7.40 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 99 $7.40 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 200 $7.33 Automatic Execution
 09:47:36 - 10-Jul-26
Unknown* 58 $7.32 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 1 $7.41 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 200 $7.33 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 24 $7.32 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $7.43 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 13 $7.33 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 200 $7.32 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 20 $7.27 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $7.43 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 10 $7.34 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $7.32 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 40 $7.27 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 200 $7.43 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 100 $7.33 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 4 $7.28 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $7.43 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 1 $7.34 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $7.32 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 87 $7.26 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $7.43 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $7.32 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 3 $7.545 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $7.34 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 177 $7.27 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 6,994 $7.50 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $7.34 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 15 $7.31 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 92 $7.27 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 1 $7.50 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $7.34 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $7.31 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 3 $7.27 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 26 $7.545 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 21 $7.31 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 50 $7.27 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 300 $7.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $7.34 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 35 $7.31 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 50 $7.27 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $7.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $7.305 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 17 $7.27 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 57 $7.51 Ordinary
 09:28:01 - 10-Jul-26
Buy* 48 $7.51 Ordinary
 09:28:01 - 10-Jul-26
Buy* 107 $7.51 Ordinary
 09:28:01 - 10-Jul-26
Sell* 100 $7.45 Ordinary
 08:10:43 - 10-Jul-26
Buy* 100 $7.46 Ordinary
 07:01:03 - 10-Jul-26
Sell* 199 $7.42 Ordinary
 05:08:30 - 10-Jul-26
Sell* 1 $7.42 Ordinary
 05:08:30 - 10-Jul-26
Sell* 250 $7.40 Ordinary
 05:08:23 - 10-Jul-26
Sell* 1 $7.40 Ordinary
 05:08:23 - 10-Jul-26
Sell* 250 $7.40 Ordinary
 05:08:23 - 10-Jul-26
Sell* 250 $7.40 Ordinary
 05:08:19 - 10-Jul-26
Sell* 1 $7.40 Ordinary
 05:08:19 - 10-Jul-26
Sell* 250 $7.40 Ordinary
 05:08:19 - 10-Jul-26
Sell* 250 $7.55 Ordinary
 05:07:16 - 10-Jul-26
Sell* 250 $7.55 Ordinary
 05:07:16 - 10-Jul-26
Sell* 250 $7.55 Ordinary
 05:07:13 - 10-Jul-26
Sell* 250 $7.55 Ordinary
 05:07:13 - 10-Jul-26
Sell* 250 $7.55 Ordinary
 05:07:09 - 10-Jul-26
Sell* 250 $7.55 Ordinary
 05:07:09 - 10-Jul-26
Sell* 1 $7.36 Ordinary
 05:06:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84