| Price | $13.90 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.13 0.94% |
| Buy | $13.91 |
| Sell | $13.50 |
| Last Trade: | Sell 8.00 at $13.97 |
| Day's Volume: | 171,662 |
| Last Close: | $13.91 |
| Open: | $13.87 |
| ISIN: | US74623V1035 |
| Day's Range | $13.78 - $14.375 |
| 52wk Range: | $8.00 - $17.36 |
| Market Capitalisation: | $2.48b |
| VWAP: | $14.05917 |
| Shares in Issue: | 180.09m |
Purecycle Techn (PCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $13.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $13.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $13.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $13.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $13.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $13.935 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
15:53:42 - 19-Sep-25 |
