| Price | $9.65 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.50 5.47% |
| Buy | $9.78 |
| Sell | $9.65 |
| Last Trade: | Sell 50.00 at $9.69 |
| Day's Volume: | 84,663 |
| Last Close: | $9.65 |
| Open: | $9.43 |
| ISIN: | US74623V1035 |
| Day's Range | $9.30 - $9.785 |
| 52wk Range: | $7.42 - $17.36 |
| Market Capitalisation: | $1.65b |
| VWAP: | $9.560753 |
| Shares in Issue: | 180.20m |
Purecycle Techn (PCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $9.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 39 | $9.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 200 | $9.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $9.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 38 | $9.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $9.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 8 | $9.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
