Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purecycle Techn (PCT.US) Share Price

Price $5.43 on 03-04-2026 at 22:47:29
Change $0.32 5.9%
Buy $5.68
Sell $5.42
Last Trade: -
Day's Volume: 276,989
Last Close: $5.42
Open: $5.205
ISIN: US74623V1035
Day's Range $5.08 - $5.49
52wk Range: $4.935 - $17.35
Market Capitalisation: $981.34m
VWAP: $5.344173
Shares in Issue: 180.73m

Purecycle Techn (PCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Purecycle Techn trades

Purecycle Techn (PCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.205 5.49 5.08 5.42 276,989
2nd Apr 2026 (Thu) 5.205 5.49 5.08 5.42 276,989
1st Apr 2026 (Wed) 5.35 5.395 5.075 5.11 136,590
31st Mar 2026 (Tue) 5.14 5.25 4.935 5.19 102,130
30th Mar 2026 (Mon) 5.305 5.43 4.97 5.06 110,374
27th Mar 2026 (Fri) 5.325 5.53 5.215 5.28 135,841
26th Mar 2026 (Thu) 5.37 5.71 5.36 5.47 108,704
25th Mar 2026 (Wed) 5.45 5.75 5.34 5.60 126,878
24th Mar 2026 (Tue) 5.79 5.84 5.15 5.29 247,385
23rd Mar 2026 (Mon) 5.87 6.22 5.78 5.89 111,391
20th Mar 2026 (Fri) 6.08 6.20 5.65 5.79 96,567
19th Mar 2026 (Thu) 5.36 6.12 5.30 6.10 124,729
18th Mar 2026 (Wed) 5.435 5.81 5.40 5.48 165,721
17th Mar 2026 (Tue) 5.825 5.85 5.12 5.42 1,012,040
16th Mar 2026 (Mon) 5.95 5.955 5.71 5.81 122,130
13th Mar 2026 (Fri) 5.735 6.01 5.61 5.76 128,425
12th Mar 2026 (Thu) 5.50 5.735 5.43 5.68 123,651
11th Mar 2026 (Wed) 5.865 5.98 5.515 5.62 200,698
10th Mar 2026 (Tue) 5.89 6.24 5.78 5.85 102,660
9th Mar 2026 (Mon) 5.86 5.915 5.63 5.88 37,838
6th Mar 2026 (Fri) 5.795 6.135 5.74 6.09 70,724
5th Mar 2026 (Thu) 6.07 6.29 5.745 6.00 70,349
See more Purecycle Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered