| Price | $16.90 on 18-07-2025 at 21:39:24 |
|---|---|
| Change | $0.40 2.42% |
| Buy | $16.90 |
| Sell | $16.80 |
| Buy / Sell PCT Shares | |
| Last Trade: | Buy 1.00 at $16.90 |
| Day's Volume: | 394,142 |
| Last Close: | $16.92 |
| Open: | $16.64 |
| ISIN: | US74623V1035 |
| Day's Range | $16.44 - $17.35 |
| 52wk Range: | $8.00 - $17.36 |
| Market Capitalisation: | $2.96b |
| VWAP: | $16.86745 |
| Shares in Issue: | 179.56m |
Purecycle Techn (PCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.90 | Ordinary |
17:21:30 - 18-Jul-25 |
| Buy* | 98 | $16.90 | Ordinary |
17:21:30 - 18-Jul-25 |
| Buy* | 20 | $16.90 | Ordinary |
17:21:26 - 18-Jul-25 |
| Buy* | 10 | $16.90 | Ordinary |
17:21:26 - 18-Jul-25 |
| Buy* | 10 | $16.88 | Ordinary |
17:21:26 - 18-Jul-25 |
| Buy* | 50 | $16.85 | Ordinary |
17:21:26 - 18-Jul-25 |
| Buy* | 200 | $16.84 | Ordinary |
17:21:26 - 18-Jul-25 |
| Buy* | 1 | $16.83 | Ordinary |
17:03:41 - 18-Jul-25 |
| Sell* | 55 | $16.61 | Ordinary |
17:03:41 - 18-Jul-25 |
| Sell* | 200 | $16.61 | Ordinary |
17:03:41 - 18-Jul-25 |
