| Price | $9.45 on 11-12-2025 at 20:40:26 |
|---|---|
| Change | $0.07 0.75% |
| Buy | $9.45 |
| Sell | $9.44 |
| Last Trade: | Buy 41.00 at $9.45 |
| Day's Volume: | 126,538 |
| Last Close: | $9.38 |
| Open: | $9.415 |
| ISIN: | US74623V1035 |
| Day's Range | $9.27 - $9.69 |
| 52wk Range: | $7.63 - $17.36 |
| Market Capitalisation: | $1.69b |
| VWAP: | $9.487237 |
| Shares in Issue: | 180.20m |
Purecycle Techn (PCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $9.45 | Automatic Execution |
15:28:24 - 11-Dec-25 |
| Buy* | 122 | $9.45 | Automatic Execution |
15:28:24 - 11-Dec-25 |
| Buy* | 8 | $9.45 | Automatic Execution |
15:28:24 - 11-Dec-25 |
| Sell* | 12 | $9.45 | Automatic Execution |
15:28:24 - 11-Dec-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:28:13 - 11-Dec-25 |
| Sell* | 94 | $9.45 | Automatic Execution |
15:28:13 - 11-Dec-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
15:28:13 - 11-Dec-25 |
| Sell* | 12 | $9.46 | Automatic Execution |
15:26:21 - 11-Dec-25 |
| Sell* | 11 | $9.46 | Automatic Execution |
15:26:21 - 11-Dec-25 |
| Sell* | 11 | $9.46 | Automatic Execution |
15:26:21 - 11-Dec-25 |
