| Price | $2.20 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.20 10.15% |
| Buy | $2.30 |
| Sell | $1.98 |
| Last Trade: | Sell 1.00 at $2.16 |
| Day's Volume: | 6,907 |
| Last Close: | $2.16 |
| Open: | $2.09 |
| ISIN: | US74275C4033 |
| Day's Range | $2.08 - $2.205 |
| 52wk Range: | $0.1096 - $8.87 |
| Market Capitalisation: | $5.23m |
| VWAP: | $2.177992 |
| Shares in Issue: | 2.77m |
Processa Pharma (PCSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.16 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 13 | $2.18 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 1 | $2.17 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 637 | $2.20 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Sell* | 1,842 | $2.20 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Sell* | 700 | $2.20 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:29:23 - 10-Jul-26 |
