| Price | $2.48 on 21-05-2026 at 17:32:51 |
|---|---|
| Change | $-0.13 -4.98% |
| Buy | $2.58 |
| Sell | $2.47 |
| Last Trade: | Buy 35.00 at $2.48 |
| Day's Volume: | 3,954 |
| Last Close: | $2.61 |
| Open: | $2.65 |
| ISIN: | US74275C4033 |
| Day's Range | $2.39 - $2.65 |
| 52wk Range: | $0.1101 - $9.01 |
| Market Capitalisation: | $7.18m |
| VWAP: | $2.498021 |
| Shares in Issue: | 2.66m |
Processa Pharma (PCSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $2.48 | Automatic Execution |
12:52:49 - 21-May-26 |
| Buy* | 50 | $2.48 | Automatic Execution |
12:52:49 - 21-May-26 |
| Buy* | 15 | $2.48 | Automatic Execution |
12:52:49 - 21-May-26 |
| Buy* | 85 | $2.47 | Automatic Execution |
12:52:49 - 21-May-26 |
| Buy* | 5 | $2.47 | Automatic Execution |
12:52:49 - 21-May-26 |
| Buy* | 5 | $2.47 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 5 | $2.47 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 5 | $2.47 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 5 | $2.47 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 5 | $2.47 | Automatic Execution |
12:51:22 - 21-May-26 |
