| Price | $1.81 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.06 -3.26% |
| Buy | $1.90 |
| Sell | $1.73 |
| Last Trade: | Sell 100.00 at $1.81 |
| Day's Volume: | 231 |
| Last Close: | $1.84 |
| Open: | $1.80 |
| ISIN: | US74275C4033 |
| Day's Range | $1.77 - $1.83 |
| 52wk Range: | $1.6701 - $14.2425 |
| Market Capitalisation: | $5.04m |
| VWAP: | $1.807348 |
| Shares in Issue: | 2.77m |
Processa Pharma (PCSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.81 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $1.89 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $1.89 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 1 | $1.88 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 1 | $1.87 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 10 | $1.94 | Ordinary |
04:07:40 - 28-Sep-26 |
