| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.09 | 2.205 | 2.08 | 2.16 | 6,907 |
| 9th Jul 2026 (Thu) | 1.90 | 1.97 | 1.885 | 1.97 | 1,182 |
| 8th Jul 2026 (Wed) | 1.83 | 1.93 | 1.79 | 1.89 | 1,258 |
| 7th Jul 2026 (Tue) | 2.06 | 2.08 | 1.885 | 1.89 | 1,421 |
| 6th Jul 2026 (Mon) | 2.07 | 2.125 | 2.03 | 2.10 | 1,617 |
| 3rd Jul 2026 (Fri) | 2.19 | 2.19 | 2.16 | 2.16 | 0 |
| 2nd Jul 2026 (Thu) | 2.19 | 2.34 | 2.08 | 2.16 | 10,609 |
| 1st Jul 2026 (Wed) | 2.10 | 2.10 | 1.95 | 1.96 | 506 |
| 30th Jun 2026 (Tue) | 1.93 | 1.93 | 1.895 | 1.92 | 1,647 |
| 29th Jun 2026 (Mon) | 1.91 | 2.05 | 1.91 | 1.94 | 794 |
| 26th Jun 2026 (Fri) | 1.95 | 1.95 | 1.87 | 1.86 | 137 |
| 25th Jun 2026 (Thu) | 1.90 | 1.90 | 1.88 | 1.89 | 2,290 |
| 24th Jun 2026 (Wed) | 2.045 | 2.045 | 1.95 | 1.93 | 5 |
| 23rd Jun 2026 (Tue) | 2.08 | 2.14 | 2.00 | 2.02 | 3,323 |
| 22nd Jun 2026 (Mon) | 2.25 | 2.25 | 2.19 | 2.08 | 133 |
| 19th Jun 2026 (Fri) | 2.12 | 2.12 | 2.12 | 2.12 | 654 |
| 18th Jun 2026 (Thu) | 2.12 | 2.12 | 2.12 | 2.12 | 654 |
| 17th Jun 2026 (Wed) | 2.12 | 2.23 | 2.12 | 2.15 | 924 |
| 16th Jun 2026 (Tue) | 2.16 | 2.16 | 2.01 | 2.09 | 1,399 |
| 15th Jun 2026 (Mon) | 2.32 | 2.32 | 2.19 | 2.21 | 607 |
| 12th Jun 2026 (Fri) | 2.28 | 2.35 | 2.11 | 2.17 | 1,232 |
| 11th Jun 2026 (Thu) | 2.02 | 2.45 | 2.02 | 2.37 | 174 |
| 10th Jun 2026 (Wed) | 2.36 | 2.36 | 1.91 | 1.98 | 3,016 |
| 9th Jun 2026 (Tue) | 2.44 | 2.595 | 1.95 | 2.035 | 550 |
| 8th Jun 2026 (Mon) | 2.51 | 2.51 | 2.43 | 2.42 | 159 |
| 5th Jun 2026 (Fri) | 2.59 | 2.65 | 2.495 | 2.52 | 153 |
| 4th Jun 2026 (Thu) | 2.73 | 2.82 | 2.70 | 2.75 | 1,328 |
| 3rd Jun 2026 (Wed) | 2.77 | 2.83 | 2.74 | 2.80 | 1,308 |
| 2nd Jun 2026 (Tue) | 2.62 | 3.00 | 2.62 | 2.92 | 12,479 |
| 1st Jun 2026 (Mon) | 2.57 | 2.64 | 2.49 | 2.53 | 2,759 |
| 29th May 2026 (Fri) | 2.60 | 2.60 | 2.58 | 2.56 | 1,165 |
| 28th May 2026 (Thu) | 2.54 | 2.70 | 2.54 | 2.64 | 2,415 |
| 27th May 2026 (Wed) | 2.47 | 2.56 | 2.38 | 2.39 | 6,559 |
| 26th May 2026 (Tue) | 2.64 | 2.68 | 2.50 | 2.50 | 1,757 |
| 25th May 2026 (Mon) | 2.49 | 2.66 | 2.47 | 2.65 | 1,476 |
| 22nd May 2026 (Fri) | 2.49 | 2.66 | 2.47 | 2.65 | 1,476 |
| 21st May 2026 (Thu) | 2.65 | 2.65 | 2.39 | 2.565 | 4,361 |
| 20th May 2026 (Wed) | 2.71 | 2.71 | 2.60 | 2.61 | 1,429 |
| 19th May 2026 (Tue) | 2.75 | 2.75 | 2.60 | 2.61 | 1,015 |
| 18th May 2026 (Mon) | 2.85 | 2.95 | 2.70 | 2.75 | 1,519 |
| 15th May 2026 (Fri) | 3.13 | 3.13 | 2.93 | 2.96 | 1,097 |
| 14th May 2026 (Thu) | 2.64 | 3.33 | 2.64 | 3.07 | 11,218 |
| 13th May 2026 (Wed) | 2.55 | 2.63 | 2.55 | 2.55 | 662 |
| 12th May 2026 (Tue) | 2.64 | 2.65 | 2.55 | 2.56 | 1,176 |
| 11th May 2026 (Mon) | 2.70 | 2.72 | 2.45 | 2.69 | 12,611 |