| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.80 | 1.83 | 1.77 | 1.84 | 231 |
| 25th Sep 2026 (Fri) | 1.89 | 1.89 | 1.84 | 1.84 | 52 |
| 24th Sep 2026 (Thu) | 1.89 | 1.89 | 1.89 | 1.81 | 0 |
| 23rd Sep 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 113 |
| 22nd Sep 2026 (Tue) | 1.87 | 1.99 | 1.85 | 1.90 | 3,592 |
| 21st Sep 2026 (Mon) | 1.89 | 1.89 | 1.85 | 1.84 | 1,386 |
| 18th Sep 2026 (Fri) | 1.88 | 1.96 | 1.88 | 1.96 | 72 |
| 17th Sep 2026 (Thu) | 1.88 | 1.95 | 1.85 | 1.90 | 2,951 |
| 16th Sep 2026 (Wed) | 1.94 | 1.94 | 1.86 | 1.85 | 827 |
| 15th Sep 2026 (Tue) | 1.95 | 1.96 | 1.94 | 1.9567 | 1,297 |
| 14th Sep 2026 (Mon) | 1.96 | 2.02 | 1.87 | 1.88 | 2,589 |
| 11th Sep 2026 (Fri) | 2.00 | 2.09 | 2.00 | 2.08 | 6,878 |
| 10th Sep 2026 (Thu) | 1.98 | 2.01 | 1.85 | 1.85 | 1,777 |
| 9th Sep 2026 (Wed) | 2.05 | 2.06 | 1.98 | 1.99 | 1,089 |
| 8th Sep 2026 (Tue) | 2.09 | 2.15 | 2.09 | 2.16 | 4,869 |
| 7th Sep 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.06 | 500 |
| 4th Sep 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.06 | 500 |
| 3rd Sep 2026 (Thu) | 2.12 | 2.12 | 2.05 | 2.05 | 0 |
| 2nd Sep 2026 (Wed) | 2.12 | 2.18 | 2.09 | 2.10 | 1,252 |
| 1st Sep 2026 (Tue) | 2.08 | 2.09 | 2.03 | 2.05 | 527 |
| 31st Aug 2026 (Mon) | 2.07 | 2.07 | 2.02 | 2.05 | 701 |
| 28th Aug 2026 (Fri) | 2.07 | 2.07 | 2.07 | 2.06 | 299 |
| 27th Aug 2026 (Thu) | 2.14 | 2.16 | 2.14 | 2.11 | 805 |
| 26th Aug 2026 (Wed) | 2.22 | 2.22 | 2.17 | 2.13 | 403 |
| 25th Aug 2026 (Tue) | 2.20 | 2.26 | 2.17 | 2.18 | 1,252 |
| 24th Aug 2026 (Mon) | 2.05 | 2.17 | 2.05 | 2.17 | 784 |
| 21st Aug 2026 (Fri) | 2.22 | 2.22 | 2.02 | 2.08 | 679 |
| 20th Aug 2026 (Thu) | 2.13 | 2.14 | 2.11 | 2.145 | 630 |
| 19th Aug 2026 (Wed) | 2.15 | 2.16 | 2.15 | 2.15 | 441 |
| 18th Aug 2026 (Tue) | 2.12 | 2.12 | 2.04 | 2.10 | 3,087 |
| 17th Aug 2026 (Mon) | 2.30 | 2.30 | 2.17 | 2.13 | 5,199 |
| 14th Aug 2026 (Fri) | 2.475 | 2.50 | 2.38 | 2.43 | 1,719 |
| 13th Aug 2026 (Thu) | 2.54 | 2.54 | 2.48 | 2.50 | 4,113 |
| 12th Aug 2026 (Wed) | 2.63 | 2.68 | 2.51 | 2.56 | 10,024 |
| 11th Aug 2026 (Tue) | 2.67 | 2.67 | 2.59 | 2.63 | 3,109 |
| 10th Aug 2026 (Mon) | 2.59 | 2.75 | 2.59 | 2.61 | 7,216 |
| 7th Aug 2026 (Fri) | 2.39 | 2.62 | 2.39 | 2.57 | 5,602 |
| 6th Aug 2026 (Thu) | 2.18 | 2.33 | 2.18 | 2.30 | 1,268 |
| 5th Aug 2026 (Wed) | 2.11 | 2.23 | 2.11 | 2.19 | 7,051 |
| 4th Aug 2026 (Tue) | 2.25 | 2.27 | 2.14 | 2.12 | 8,717 |
| 3rd Aug 2026 (Mon) | 2.15 | 2.22 | 2.11 | 2.13 | 9,721 |
| 31st Jul 2026 (Fri) | 1.96 | 2.14 | 1.93 | 2.15 | 27,412 |
| 30th Jul 2026 (Thu) | 1.91 | 2.14 | 1.91 | 2.04 | 27,257 |
| 29th Jul 2026 (Wed) | 1.80 | 2.34 | 1.80 | 2.03 | 917,265 |