Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Processa Pharma (PCSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.81 Automatic Execution
15:46:48 - 28-Sep-26
Sell* 100 $1.81 Automatic Execution
15:46:48 - 28-Sep-26
Buy* 1 $1.89 Automatic Execution
15:20:44 - 28-Sep-26
Buy* 1 $1.89 Automatic Execution
14:48:35 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
13:18:55 - 28-Sep-26
Sell* 1 $1.87 Ordinary
08:58:02 - 28-Sep-26
Sell* 10 $1.94 Ordinary
04:07:40 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37