Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Processa Pharma (PCSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $2.48 Automatic Execution
12:52:49 - 21-May-26
Buy* 50 $2.48 Automatic Execution
12:52:49 - 21-May-26
Buy* 15 $2.48 Automatic Execution
12:52:49 - 21-May-26
Buy* 85 $2.47 Automatic Execution
12:52:49 - 21-May-26
Buy* 5 $2.47 Automatic Execution
12:52:49 - 21-May-26
Buy* 5 $2.47 Automatic Execution
12:51:22 - 21-May-26
Buy* 5 $2.47 Automatic Execution
12:51:22 - 21-May-26
Buy* 5 $2.47 Automatic Execution
12:51:22 - 21-May-26
Buy* 5 $2.47 Automatic Execution
12:51:22 - 21-May-26
Buy* 5 $2.47 Automatic Execution
12:51:22 - 21-May-26
Buy* 5 $2.47 Automatic Execution
12:51:22 - 21-May-26
Buy* 300 $2.63 Automatic Execution
12:25:31 - 21-May-26
Buy* 100 $2.62 Automatic Execution
12:25:31 - 21-May-26
Buy* 100 $2.595 Automatic Execution
12:25:31 - 21-May-26
Buy* 1 $2.675 Automatic Execution
12:23:14 - 21-May-26
Sell* 5 $2.69 Automatic Execution
10:46:21 - 21-May-26
Buy* 137 $2.65 Automatic Execution
11:51:07 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13