| Price | $2.45 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.28 12.9% |
| Buy | $2.45 |
| Sell | $2.16 |
| Last Trade: | Buy 1.00 at $2.45 |
| Day's Volume: | 3,979 |
| Last Close: | $2.38 |
| Open: | $2.19 |
| ISIN: | US74275C4033 |
| Day's Range | $2.19 - $2.45 |
| 52wk Range: | $0.1101 - $9.01 |
| Market Capitalisation: | $4.92m |
| VWAP: | $2.351807 |
| Shares in Issue: | 2.27m |
Processa Pharma (PCSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.45 | Ordinary |
17:22:33 - 06-Feb-26 |
| Buy* | 1 | $2.38 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $2.38 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 39 | $2.36 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 291 | $2.38 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 120 | $2.32 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 202 | $2.19 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 129 | $2.12 | Ordinary |
09:04:08 - 06-Feb-26 |
