| Price | $0.1902 on 19-09-2025 at 21:35:18 |
|---|---|
| Change | $-0.02 -9.64% |
| Buy | $0.2159 |
| Sell | $0.19 |
| Last Trade: | Buy 100.00 at $0.1951 |
| Day's Volume: | 50,011 |
| Last Close: | $0.1934 |
| Open: | $0.205 |
| ISIN: | US74275C3043 |
| Day's Range | $0.1898 - $0.2064 |
| 52wk Range: | $0.1611 - $0.7449 |
| Market Capitalisation: | $10.44m |
| VWAP: | $0.198022 |
| Shares in Issue: | 50.35m |
Processa Pharma (PCSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.1951 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $0.195 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $0.195 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 47 | $0.191 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $0.1914 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $0.1914 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $0.1914 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $0.1914 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $0.1917 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $0.1917 | Automatic Execution |
15:46:22 - 19-Sep-25 |
