| Price | $0.212 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2186 |
| Sell | $0.211 |
| Buy / Sell PCSA Shares | |
| Last Trade: | Buy 1,462.00 at $0.212 |
| Day's Volume: | 156,389 |
| Last Close: | $0.213 |
| Open: | $0.213 |
| ISIN: | US74275C3043 |
| Day's Range | $0.21 - $0.216 |
| 52wk Range: | $0.1834 - $0.7449 |
| Market Capitalisation: | $2.52m |
| VWAP: | $0.211893 |
| Shares in Issue: | 11.88m |
Processa Pharma (PCSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,462 | $0.212 | Ordinary |
17:31:21 - 18-Jul-25 |
| Sell* | 7 | $0.211 | Ordinary |
17:30:09 - 18-Jul-25 |
| Sell* | 6 | $0.211 | Ordinary |
17:28:14 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:28:02 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:27:53 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:27:39 - 18-Jul-25 |
| Sell* | 6 | $0.211 | Ordinary |
17:25:01 - 18-Jul-25 |
| Sell* | 6 | $0.211 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 6 | $0.211 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 600 | $0.211 | Ordinary |
17:21:53 - 18-Jul-25 |
