Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Processa Pharma (PCSA.US) Share Price

Price $3.04 on 03-04-2026 at 22:47:29
Change $0.44 15.88%
Buy $3.08
Sell $2.80
Last Trade: -
Day's Volume: 18,714
Last Close: $2.77
Open: $2.85
ISIN: US74275C4033
Day's Range $2.61 - $3.18
52wk Range: $0.1096 - $8.87
Market Capitalisation: $7.37m
VWAP: $2.936374
Shares in Issue: 2.66m

Processa Pharma (PCSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Processa Pharma trades

Processa Pharma (PCSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.85 3.18 2.61 2.77 18,714
2nd Apr 2026 (Thu) 2.85 3.18 2.61 2.77 18,714
1st Apr 2026 (Wed) 2.58 2.73 2.58 2.603 2,216
31st Mar 2026 (Tue) 2.72 2.72 2.50 2.525 628
30th Mar 2026 (Mon) 2.46 2.75 2.345 2.72 10,688
27th Mar 2026 (Fri) 2.33 2.59 2.33 2.43 572
26th Mar 2026 (Thu) 2.41 2.41 2.24 2.24 512
25th Mar 2026 (Wed) 2.32 2.32 2.32 2.30 188
24th Mar 2026 (Tue) 2.39 2.39 2.32 2.33 626
23rd Mar 2026 (Mon) 2.33 2.33 2.33 2.35 133
20th Mar 2026 (Fri) 2.42 2.42 2.10 2.32 411
19th Mar 2026 (Thu) 3.06 3.06 2.20 2.33 1,749
18th Mar 2026 (Wed) 3.12 3.12 3.05 3.16 924
17th Mar 2026 (Tue) 3.17 3.27 3.17 3.16 1,484
16th Mar 2026 (Mon) 2.97 3.25 2.95 3.12 2,812
13th Mar 2026 (Fri) 2.75 3.015 2.75 2.95 2,074
12th Mar 2026 (Thu) 2.81 2.81 2.67 2.76 1,263
11th Mar 2026 (Wed) 2.925 3.01 2.83 2.88 2,924
10th Mar 2026 (Tue) 2.94 2.94 2.87 2.92 567
9th Mar 2026 (Mon) 2.795 2.80 2.795 2.80 53
6th Mar 2026 (Fri) 2.795 2.80 2.62 2.83 268
5th Mar 2026 (Thu) 2.82 2.91 2.72 2.85 565
See more Processa Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered