| Price | $0.2647 on 11-12-2025 at 20:37:58 |
|---|---|
| Change | $-0.01 -3.61% |
| Buy | $0.2669 |
| Sell | $0.2631 |
| Last Trade: | Buy 100.00 at $0.26 |
| Day's Volume: | 81,790 |
| Last Close: | $0.2769 |
| Open: | $0.2785 |
| ISIN: | US74275C3043 |
| Day's Range | $0.257 - $0.2785 |
| 52wk Range: | $0.1611 - $0.7449 |
| Market Capitalisation: | $13.94m |
| VWAP: | $0.265569 |
| Shares in Issue: | 50.35m |
Processa Pharma (PCSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.26 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Sell* | 35 | $0.2596 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Sell* | 65 | $0.26 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Sell* | 100 | $0.2601 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Sell* | 100 | $0.2614 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Sell* | 100 | $0.2613 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Sell* | 500 | $0.26 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Sell* | 20 | $0.2619 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Sell* | 20 | $0.2625 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Sell* | 100 | $0.2634 | Automatic Execution |
14:58:04 - 11-Dec-25 |
