| Price | $25.36 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.24 0.96% |
| Buy | $26.56 |
| Sell | $23.14 |
| Last Trade: | Sell 24.00 at $25.48 |
| Day's Volume: | 14,846 |
| Last Close: | $25.39 |
| Open: | $25.03 |
| ISIN: | US6951271005 |
| Day's Range | $24.92 - $25.74 |
| 52wk Range: | $18.80 - $27.66 |
| Market Capitalisation: | $1.00b |
| VWAP: | $25.35501 |
| Shares in Issue: | 39.86m |
Pacira Bioscien (PCRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $25.48 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 2 | $25.48 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 2 | $25.48 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 35 | $25.47 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 3 | $25.47 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 65 | $25.47 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
15:50:42 - 28-Sep-26 |
