| Price | $25.47 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -0.16% |
| Buy | $30.50 |
| Sell | $22.80 |
| Last Trade: | Buy 10.00 at $25.35 |
| Day's Volume: | 17,298 |
| Last Close: | $25.48 |
| Open: | $25.37 |
| ISIN: | US6951271005 |
| Day's Range | $24.92 - $25.47 |
| 52wk Range: | $18.83 - $27.56 |
| Market Capitalisation: | $1.00b |
| VWAP: | $25.22683 |
| Shares in Issue: | 39.35m |
Pacira Bioscien (PCRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $25.32 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 10 | $25.23 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $25.165 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 10 | $25.17 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 10 | $25.17 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Buy* | 10 | $25.17 | Automatic Execution |
15:47:25 - 10-Jul-26 |
