| Price | $23.78 on 21-05-2026 at 18:28:06 |
|---|---|
| Change | $0.78 3.39% |
| Buy | $23.82 |
| Sell | $23.74 |
| Last Trade: | Buy 38.00 at $23.78 |
| Day's Volume: | 9,043 |
| Last Close: | $23.00 |
| Open: | $22.64 |
| ISIN: | US6951271005 |
| Day's Range | $22.64 - $23.72 |
| 52wk Range: | $18.67 - $28.60 |
| Market Capitalisation: | $878.25m |
| VWAP: | $23.22361 |
| Shares in Issue: | 40.49m |
Pacira Bioscien (PCRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $23.78 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 36 | $23.78 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 1 | $23.78 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $23.71 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 5 | $23.71 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 5 | $23.71 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 2 | $23.71 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 5 | $23.75 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 18 | $23.75 | Automatic Execution |
13:53:07 - 21-May-26 |
