| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.42 | 23.07 | 21.92 | 23.00 | 19,782 |
| 19th May 2026 (Tue) | 22.57 | 22.82 | 22.22 | 22.31 | 13,124 |
| 18th May 2026 (Mon) | 22.72 | 22.72 | 22.42 | 22.44 | 10,186 |
| 15th May 2026 (Fri) | 23.87 | 23.87 | 22.62 | 22.64 | 25,047 |
| 14th May 2026 (Thu) | 22.95 | 23.64 | 22.80 | 23.53 | 11,446 |
| 13th May 2026 (Wed) | 23.12 | 23.29 | 22.49 | 23.04 | 17,765 |
| 12th May 2026 (Tue) | 23.14 | 23.14 | 22.31 | 22.84 | 43,144 |
| 11th May 2026 (Mon) | 23.31 | 23.48 | 22.47 | 22.74 | 64,139 |
| 8th May 2026 (Fri) | 24.135 | 24.135 | 23.08 | 23.15 | 31,941 |
| 7th May 2026 (Thu) | 23.89 | 24.185 | 23.34 | 23.64 | 12,125 |
| 6th May 2026 (Wed) | 25.19 | 25.19 | 23.60 | 23.69 | 33,196 |
| 5th May 2026 (Tue) | 25.25 | 25.37 | 24.79 | 24.79 | 11,195 |
| 4th May 2026 (Mon) | 25.05 | 25.46 | 24.56 | 24.69 | 37,144 |
| 1st May 2026 (Fri) | 26.80 | 27.11 | 23.56 | 24.44 | 77,745 |
| 30th Apr 2026 (Thu) | 25.11 | 26.20 | 25.11 | 25.49 | 37,408 |
| 29th Apr 2026 (Wed) | 25.37 | 25.37 | 24.94 | 25.14 | 14,678 |
| 28th Apr 2026 (Tue) | 26.00 | 26.00 | 25.31 | 25.41 | 12,455 |
| 27th Apr 2026 (Mon) | 24.41 | 25.65 | 24.41 | 25.55 | 20,272 |
| 24th Apr 2026 (Fri) | 25.25 | 25.37 | 24.28 | 24.51 | 25,683 |
| 23rd Apr 2026 (Thu) | 24.84 | 25.47 | 24.79 | 25.36 | 25,212 |
| 22nd Apr 2026 (Wed) | 24.605 | 25.09 | 24.605 | 24.88 | 11,017 |
| 21st Apr 2026 (Tue) | 24.71 | 25.01 | 24.04 | 24.64 | 6,969 |
| 20th Apr 2026 (Mon) | 24.99 | 25.31 | 24.74 | 24.90 | 19,802 |
| 17th Apr 2026 (Fri) | 24.04 | 24.88 | 23.915 | 24.72 | 19,952 |
| 16th Apr 2026 (Thu) | 23.49 | 23.905 | 23.36 | 23.86 | 13,540 |
| 15th Apr 2026 (Wed) | 23.92 | 23.92 | 23.22 | 23.43 | 16,631 |
| 14th Apr 2026 (Tue) | 24.25 | 24.25 | 23.70 | 23.75 | 18,024 |
| 13th Apr 2026 (Mon) | 23.88 | 24.285 | 23.63 | 24.06 | 16,064 |
| 10th Apr 2026 (Fri) | 24.03 | 24.33 | 23.59 | 23.79 | 8,181 |
| 9th Apr 2026 (Thu) | 23.33 | 23.84 | 23.32 | 23.82 | 9,468 |
| 8th Apr 2026 (Wed) | 23.14 | 23.27 | 22.75 | 23.25 | 27,603 |
| 7th Apr 2026 (Tue) | 22.44 | 22.72 | 22.00 | 22.53 | 14,825 |
| 6th Apr 2026 (Mon) | 22.55 | 22.65 | 22.26 | 22.27 | 12,364 |
| 3rd Apr 2026 (Fri) | 22.49 | 22.91 | 22.32 | 22.70 | 22,524 |
| 2nd Apr 2026 (Thu) | 22.49 | 22.91 | 22.32 | 22.70 | 22,524 |
| 1st Apr 2026 (Wed) | 22.57 | 23.08 | 22.565 | 22.79 | 20,992 |
| 31st Mar 2026 (Tue) | 23.46 | 23.46 | 22.375 | 22.60 | 11,629 |
| 30th Mar 2026 (Mon) | 23.16 | 23.43 | 23.145 | 23.27 | 10,746 |
| 27th Mar 2026 (Fri) | 22.93 | 23.23 | 22.74 | 22.88 | 12,743 |
| 26th Mar 2026 (Thu) | 23.64 | 24.02 | 23.32 | 23.31 | 22,822 |
| 25th Mar 2026 (Wed) | 23.285 | 23.53 | 23.20 | 23.49 | 25,921 |
| 24th Mar 2026 (Tue) | 22.40 | 23.21 | 22.37 | 23.20 | 26,144 |
| 23rd Mar 2026 (Mon) | 22.61 | 22.79 | 22.38 | 22.65 | 12,105 |