| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.03 | 25.74 | 24.92 | 25.39 | 14,846 |
| 25th Sep 2026 (Fri) | 25.50 | 25.62 | 25.00 | 25.12 | 20,951 |
| 24th Sep 2026 (Thu) | 24.72 | 25.60 | 24.60 | 25.56 | 11,074 |
| 23rd Sep 2026 (Wed) | 25.075 | 25.13 | 24.60 | 24.63 | 14,744 |
| 22nd Sep 2026 (Tue) | 24.20 | 24.96 | 24.20 | 24.70 | 15,044 |
| 21st Sep 2026 (Mon) | 24.77 | 24.77 | 23.99 | 24.11 | 8,925 |
| 18th Sep 2026 (Fri) | 24.38 | 24.70 | 24.20 | 24.69 | 17,261 |
| 17th Sep 2026 (Thu) | 24.98 | 25.065 | 24.48 | 24.48 | 14,189 |
| 16th Sep 2026 (Wed) | 24.42 | 24.90 | 24.42 | 24.91 | 15,608 |
| 15th Sep 2026 (Tue) | 24.39 | 24.465 | 23.66 | 24.08 | 33,342 |
| 14th Sep 2026 (Mon) | 25.71 | 25.71 | 24.69 | 24.68 | 16,477 |
| 11th Sep 2026 (Fri) | 25.42 | 25.54 | 25.19 | 25.36 | 24,827 |
| 10th Sep 2026 (Thu) | 25.84 | 25.92 | 25.10 | 25.16 | 30,329 |
| 9th Sep 2026 (Wed) | 25.47 | 25.88 | 25.25 | 25.88 | 21,973 |
| 8th Sep 2026 (Tue) | 25.87 | 26.05 | 25.74 | 25.87 | 14,327 |
| 7th Sep 2026 (Mon) | 26.47 | 26.53 | 26.32 | 26.35 | 22,074 |
| 4th Sep 2026 (Fri) | 26.47 | 26.53 | 26.32 | 26.35 | 22,074 |
| 3rd Sep 2026 (Thu) | 26.40 | 26.75 | 26.34 | 26.60 | 32,651 |
| 2nd Sep 2026 (Wed) | 26.52 | 26.90 | 26.26 | 26.58 | 28,007 |
| 1st Sep 2026 (Tue) | 26.26 | 26.48 | 26.07 | 26.47 | 16,214 |
| 31st Aug 2026 (Mon) | 25.74 | 26.03 | 25.475 | 25.90 | 15,373 |
| 28th Aug 2026 (Fri) | 25.99 | 25.99 | 25.57 | 25.76 | 14,160 |
| 27th Aug 2026 (Thu) | 25.505 | 26.02 | 25.505 | 25.83 | 23,723 |
| 26th Aug 2026 (Wed) | 25.50 | 26.02 | 25.50 | 25.90 | 26,531 |
| 25th Aug 2026 (Tue) | 24.945 | 25.56 | 24.85 | 25.53 | 16,201 |
| 24th Aug 2026 (Mon) | 24.67 | 25.03 | 24.65 | 24.86 | 15,720 |
| 21st Aug 2026 (Fri) | 24.08 | 24.71 | 23.68 | 24.67 | 21,336 |
| 20th Aug 2026 (Thu) | 24.045 | 24.09 | 23.72 | 23.83 | 19,111 |
| 19th Aug 2026 (Wed) | 24.26 | 24.55 | 24.11 | 24.36 | 8,022 |
| 18th Aug 2026 (Tue) | 23.615 | 24.03 | 23.37 | 24.00 | 23,374 |
| 17th Aug 2026 (Mon) | 23.235 | 23.68 | 23.01 | 23.24 | 30,984 |
| 14th Aug 2026 (Fri) | 22.90 | 23.35 | 22.81 | 23.00 | 29,317 |
| 13th Aug 2026 (Thu) | 23.98 | 24.10 | 23.02 | 23.18 | 21,490 |
| 12th Aug 2026 (Wed) | 24.45 | 24.45 | 23.55 | 23.70 | 23,131 |
| 11th Aug 2026 (Tue) | 24.78 | 24.78 | 24.26 | 24.38 | 17,650 |
| 10th Aug 2026 (Mon) | 24.62 | 24.95 | 24.25 | 24.43 | 40,038 |
| 7th Aug 2026 (Fri) | 25.38 | 25.455 | 24.995 | 25.02 | 18,819 |
| 6th Aug 2026 (Thu) | 24.995 | 25.72 | 24.835 | 25.58 | 47,684 |
| 5th Aug 2026 (Wed) | 25.80 | 26.74 | 24.21 | 24.87 | 81,608 |
| 4th Aug 2026 (Tue) | 26.43 | 27.63 | 26.37 | 27.62 | 52,152 |
| 3rd Aug 2026 (Mon) | 26.17 | 26.92 | 26.01 | 26.92 | 56,928 |
| 31st Jul 2026 (Fri) | 26.62 | 26.62 | 25.99 | 26.41 | 32,961 |
| 30th Jul 2026 (Thu) | 26.51 | 27.13 | 25.94 | 26.97 | 35,720 |
| 29th Jul 2026 (Wed) | 26.81 | 26.81 | 26.13 | 26.40 | 16,200 |