| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.37 | 25.47 | 24.92 | 25.48 | 17,298 |
| 9th Jul 2026 (Thu) | 25.46 | 25.63 | 24.92 | 25.50 | 29,169 |
| 8th Jul 2026 (Wed) | 25.97 | 25.98 | 25.34 | 25.52 | 10,845 |
| 7th Jul 2026 (Tue) | 25.93 | 26.66 | 25.78 | 25.82 | 20,553 |
| 6th Jul 2026 (Mon) | 25.18 | 25.70 | 25.10 | 25.59 | 10,212 |
| 3rd Jul 2026 (Fri) | 24.70 | 25.39 | 24.70 | 25.39 | 0 |
| 2nd Jul 2026 (Thu) | 24.70 | 25.51 | 24.70 | 25.39 | 8,559 |
| 1st Jul 2026 (Wed) | 25.80 | 25.80 | 24.60 | 25.03 | 24,745 |
| 30th Jun 2026 (Tue) | 25.70 | 25.72 | 24.68 | 25.37 | 26,653 |
| 29th Jun 2026 (Mon) | 24.61 | 25.19 | 24.61 | 25.09 | 13,610 |
| 26th Jun 2026 (Fri) | 24.48 | 25.58 | 24.32 | 25.24 | 15,759 |
| 25th Jun 2026 (Thu) | 24.21 | 24.47 | 23.88 | 24.37 | 10,700 |
| 24th Jun 2026 (Wed) | 23.75 | 24.17 | 23.54 | 23.96 | 7,592 |
| 23rd Jun 2026 (Tue) | 22.85 | 23.64 | 22.85 | 23.51 | 14,565 |
| 22nd Jun 2026 (Mon) | 22.40 | 22.78 | 22.265 | 22.71 | 86,213 |
| 19th Jun 2026 (Fri) | 22.94 | 22.94 | 22.19 | 22.33 | 12,823 |
| 18th Jun 2026 (Thu) | 22.94 | 22.94 | 22.19 | 22.33 | 12,823 |
| 17th Jun 2026 (Wed) | 22.86 | 23.05 | 22.595 | 22.64 | 12,250 |
| 16th Jun 2026 (Tue) | 22.76 | 22.91 | 22.58 | 22.82 | 30,107 |
| 15th Jun 2026 (Mon) | 22.59 | 23.11 | 22.59 | 22.74 | 14,120 |
| 12th Jun 2026 (Fri) | 23.23 | 23.47 | 22.94 | 22.99 | 15,192 |
| 11th Jun 2026 (Thu) | 23.93 | 23.93 | 23.33 | 23.36 | 7,879 |
| 10th Jun 2026 (Wed) | 23.25 | 23.79 | 23.20 | 23.42 | 9,641 |
| 9th Jun 2026 (Tue) | 23.19 | 23.60 | 23.19 | 23.21 | 3,498 |
| 8th Jun 2026 (Mon) | 22.745 | 23.15 | 22.69 | 22.86 | 23,804 |
| 5th Jun 2026 (Fri) | 22.93 | 23.17 | 22.61 | 22.75 | 2,004 |
| 4th Jun 2026 (Thu) | 22.325 | 22.99 | 22.325 | 22.67 | 36,526 |
| 3rd Jun 2026 (Wed) | 22.30 | 22.50 | 22.10 | 22.32 | 10,500 |
| 2nd Jun 2026 (Tue) | 23.065 | 23.065 | 22.23 | 22.25 | 10,107 |
| 1st Jun 2026 (Mon) | 23.11 | 23.32 | 22.84 | 22.96 | 14,470 |
| 29th May 2026 (Fri) | 23.56 | 23.68 | 23.21 | 23.22 | 8,561 |
| 28th May 2026 (Thu) | 23.99 | 24.02 | 23.62 | 23.68 | 9,265 |
| 27th May 2026 (Wed) | 24.48 | 24.59 | 23.87 | 24.04 | 18,067 |
| 26th May 2026 (Tue) | 23.26 | 24.68 | 23.26 | 24.36 | 32,292 |
| 25th May 2026 (Mon) | 23.57 | 23.70 | 23.27 | 23.35 | 36,152 |
| 22nd May 2026 (Fri) | 23.57 | 23.70 | 23.27 | 23.35 | 36,152 |
| 21st May 2026 (Thu) | 22.64 | 23.77 | 22.64 | 23.48 | 15,489 |
| 20th May 2026 (Wed) | 22.42 | 23.07 | 21.92 | 23.00 | 19,782 |
| 19th May 2026 (Tue) | 22.57 | 22.82 | 22.22 | 22.31 | 13,124 |
| 18th May 2026 (Mon) | 22.72 | 22.72 | 22.42 | 22.44 | 10,186 |
| 15th May 2026 (Fri) | 23.87 | 23.87 | 22.62 | 22.64 | 25,047 |
| 14th May 2026 (Thu) | 22.95 | 23.64 | 22.80 | 23.53 | 11,446 |
| 13th May 2026 (Wed) | 23.12 | 23.29 | 22.49 | 23.04 | 17,765 |
| 12th May 2026 (Tue) | 23.14 | 23.14 | 22.31 | 22.84 | 43,144 |
| 11th May 2026 (Mon) | 23.31 | 23.48 | 22.47 | 22.74 | 64,139 |