Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacira Bioscien (PCRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $25.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $25.32 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $25.23 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 10 $25.18 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $25.18 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $25.165 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 10 $25.17 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 10 $25.17 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 10 $25.17 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $25.11 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 2 $25.12 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 10 $25.12 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 10 $25.12 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 8 $24.90 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $24.93 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 14 $24.93 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 2 $24.93 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 3 $24.93 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $24.93 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 44 $24.93 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 80 $24.92 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 10 $24.92 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 18 $25.00 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 5 $25.02 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 10 $25.02 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 20 $25.02 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 58 $25.02 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 14 $25.02 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 7 $25.03 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 7 $25.03 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 4 $25.04 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 1 $25.04 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 6 $25.04 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 1 $25.04 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 8 $25.05 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 8 $25.05 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 125 $25.05 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 7 $25.05 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 20 $25.05 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 2 $25.05 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $25.05 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $25.05 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $25.05 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $25.05 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 125 $25.05 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 62 $25.05 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 5 $25.05 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 7 $25.04 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 1 $25.06 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $25.06 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 12 $25.06 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 46 $25.06 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 2 $25.06 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $25.06 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $25.06 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 40 $25.06 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 72 $25.06 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 10 $25.06 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 161 $25.06 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 2 $25.06 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 2 $25.06 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 99 $25.06 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $25.07 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 66 $25.07 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $25.04 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 20 $25.04 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 60 $25.05 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 2 $25.06 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 2 $25.06 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 70 $25.05 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 2 $25.05 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 60 $25.04 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 2 $25.04 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 4 $25.04 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1 $25.04 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 2 $25.02 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 15 $25.015 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 1 $25.02 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 100 $25.005 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 100 $25.005 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 6 $25.01 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 1 $25.01 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 8 $25.01 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 1 $25.01 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 44 $25.01 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 4 $25.01 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 4 $25.01 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 1 $25.01 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 14 $25.01 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 10 $25.02 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 10 $25.02 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 10 $25.02 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 10 $25.02 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 80 $25.04 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 10 $25.04 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 10 $25.04 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 10 $25.025 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 157 $25.02 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 23 $25.02 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 3 $25.02 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 82 $25.02 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 2 $25.02 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 17 $25.02 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 6 $25.02 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 5 $25.02 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 2 $25.02 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 2 $25.02 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 53 $25.04 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 6 $25.04 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 1 $25.04 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 2 $25.02 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 10 $25.02 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 2 $25.02 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 18 $25.03 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 5 $25.04 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 9 $25.05 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 2 $25.03 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 18 $25.08 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 24 $25.08 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 8 $25.08 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 18 $25.08 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 8 $25.09 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 34 $25.10 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 3 $25.10 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 1 $25.12 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 1 $25.12 Automatic Execution
 13:58:31 - 10-Jul-26
Unknown* 8 $25.12 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 8 $25.12 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 5 $25.12 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 1 $25.13 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 1 $25.13 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 1 $25.13 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 1 $25.12 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 14 $25.12 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 44 $25.12 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 2 $25.12 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 2 $25.12 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 3 $25.12 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 1 $25.11 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 12 $25.11 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 5 $25.11 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 4 $25.11 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 4 $25.10 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 8 $25.12 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 7 $25.16 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 6 $25.16 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 10 $25.16 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 16 $25.16 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 3 $25.13 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 1 $25.14 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 17 $25.14 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 2 $25.15 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 22 $25.15 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 1 $25.15 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 10 $25.18 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 4 $25.16 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 1 $25.18 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 33 $25.18 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 140 $25.18 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 50 $25.18 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 1 $25.17 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 100 $25.17 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 2 $25.17 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 24 $25.17 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 1 $25.17 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 41 $25.17 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 1 $25.17 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 6 $25.16 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 47 $25.17 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 1 $25.17 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 2 $25.17 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 7 $25.17 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 10 $25.17 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 1 $25.17 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 14 $25.17 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 1 $25.17 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $25.17 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 1 $25.17 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 5 $25.17 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 1 $25.14 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 1 $25.14 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 12 $25.14 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 10 $25.16 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 2 $25.16 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 7 $25.20 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 7 $25.22 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 1 $25.25 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 5 $25.25 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 14 $25.26 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 7 $25.26 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 1 $25.27 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 8 $25.28 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 8 $25.28 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 1 $25.29 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 5 $25.29 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 2 $25.30 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 30 $25.29 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 30 $25.30 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 70 $25.30 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 2 $25.32 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 3 $25.33 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 10 $25.33 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 5 $25.30 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 7 $25.30 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 100 $25.31 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 22 $25.315 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 1 $25.31 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 18 $25.31 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 88 $25.315 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 2 $25.315 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 10 $25.315 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 1 $25.315 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 77 $25.315 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 1 $25.33 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 5 $25.31 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 1 $25.33 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 10 $25.33 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $25.33 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 7 $25.33 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 1 $25.37 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 7 $25.37 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 1 $25.37 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 4 $25.14 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 14 $25.14 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 20 $25.19 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $25.20 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $25.36 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 20 $25.20 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 40 $25.33 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 100 $25.22 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 39 $25.33 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 100 $25.21 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $25.32 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 1,334 $25.21 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $25.32 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 72 $25.21 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 16 $25.33 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 103 $25.21 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $25.33 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 197 $25.21 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $25.33 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 94 $25.21 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $25.32 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 90 $25.23 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 4 $25.31 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 19 $25.24 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $25.31 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 21 $25.23 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $25.31 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 36 $25.24 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 4 $25.31 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $25.23 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 7 $25.28 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $25.21 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 46 $25.28 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 200 $25.19 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 29 $25.29 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $25.20 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 15 $25.29 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 10 $25.28 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 29 $25.29 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $25.28 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 24 $25.29 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 2 $25.28 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $25.34 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 24 $25.29 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 4 $25.29 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 10 $25.29 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $25.29 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 7 $25.29 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $25.29 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 7 $25.29 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 46 $25.29 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 1 $25.29 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $25.34 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $25.29 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $25.29 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 2 $25.29 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $25.29 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 43 $25.29 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 29 $25.31 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 15 $25.29 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 17 $25.33 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 40 $25.29 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 2 $25.33 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $25.30 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 21 $25.35 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 48 $25.30 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 31 $25.35 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $25.30 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 10 $25.35 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $25.30 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 19 $25.35 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $25.30 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 19 $25.35 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $25.30 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 10 $25.35 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $25.30 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 28 $25.38 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $25.36 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 3 $25.38 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $25.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 10 $25.38 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $25.36 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 1 $25.38 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $25.36 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 1 $25.36 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 10 $25.33 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $25.36 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 7 $25.35 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 1 $25.35 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 2 $25.35 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 3 $25.35 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 5 $25.35 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 5 $25.35 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 10 $25.35 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 3 $25.35 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 1 $25.35 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 1 $25.35 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 10 $25.38 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 2 $25.38 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 3 $25.35 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 24 $25.39 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $25.35 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 45 $25.39 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 3 $25.35 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $25.54 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $25.31 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 2 $25.09 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 11 $25.30 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 10 $25.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $25.09 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $25.38 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 40 $25.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $25.09 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 55 $25.46 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $25.355 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 97 $25.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 288 $25.50 Ordinary
 09:25:11 - 10-Jul-26
Buy* 319 $25.50 Ordinary
 09:25:11 - 10-Jul-26
Buy* 251 $25.50 Ordinary
 09:25:11 - 10-Jul-26
Buy* 100 $25.50 Ordinary
 09:25:11 - 10-Jul-26
Buy* 224 $25.51 Ordinary
 09:25:07 - 10-Jul-26
Sell* 1 $25.50 Ordinary
 09:24:44 - 10-Jul-26
Sell* 1 $25.59 Ordinary
 09:22:21 - 10-Jul-26
Sell* 1 $25.64 Ordinary
 09:22:12 - 10-Jul-26
Sell* 1 $25.50 Ordinary
 08:39:51 - 10-Jul-26
Sell* 1 $25.50 Ordinary
 08:39:47 - 10-Jul-26
Sell* 1 $25.50 Ordinary
 08:39:44 - 10-Jul-26
Sell* 1 $25.50 Ordinary
 08:39:41 - 10-Jul-26
Sell* 1 $25.50 Ordinary
 08:39:39 - 10-Jul-26
Sell* 68 $25.45 Ordinary
 08:39:13 - 10-Jul-26
Sell* 1 $25.45 Ordinary
 08:39:08 - 10-Jul-26
Sell* 100 $25.55 Ordinary
 08:38:48 - 10-Jul-26
Sell* 1 $25.45 Ordinary
 08:38:39 - 10-Jul-26
Sell* 1 $25.45 Ordinary
 08:38:35 - 10-Jul-26
Sell* 199 $25.45 Ordinary
 08:38:35 - 10-Jul-26
Sell* 1 $25.45 Ordinary
 08:38:31 - 10-Jul-26
Sell* 51 $25.45 Ordinary
 08:38:02 - 10-Jul-26
Sell* 649 $25.45 Ordinary
 08:38:02 - 10-Jul-26
Buy* 1 $25.41 Ordinary
 08:37:50 - 10-Jul-26
Sell* 1 $25.50 Ordinary
 08:36:58 - 10-Jul-26
Sell* 24 $25.45 Ordinary
 08:36:50 - 10-Jul-26
Sell* 200 $25.45 Ordinary
 08:36:50 - 10-Jul-26
Sell* 1 $25.50 Ordinary
 08:36:28 - 10-Jul-26
Sell* 50 $25.41 Ordinary
 08:35:18 - 10-Jul-26
Sell* 50 $25.41 Ordinary
 08:35:18 - 10-Jul-26
Sell* 50 $25.41 Ordinary
 08:35:18 - 10-Jul-26
Sell* 50 $25.41 Ordinary
 08:35:18 - 10-Jul-26
Sell* 66 $25.70 Ordinary
 08:34:47 - 10-Jul-26
Sell* 1 $25.70 Ordinary
 08:34:39 - 10-Jul-26
Sell* 1 $25.88 Ordinary
 08:34:35 - 10-Jul-26
Sell* 1 $25.68 Ordinary
 08:34:00 - 10-Jul-26
Sell* 1 $25.68 Ordinary
 08:33:43 - 10-Jul-26
Buy* 51 $25.70 Ordinary
 08:33:14 - 10-Jul-26
Buy* 99 $25.70 Ordinary
 08:33:14 - 10-Jul-26
Sell* 1 $25.70 Ordinary
 08:33:07 - 10-Jul-26
Sell* 52 $26.00 Ordinary
 08:31:25 - 10-Jul-26
Sell* 198 $25.95 Ordinary
 08:31:25 - 10-Jul-26
Sell* 50 $25.70 Ordinary
 08:30:46 - 10-Jul-26
Sell* 50 $25.70 Ordinary
 08:30:46 - 10-Jul-26
Sell* 50 $25.70 Ordinary
 08:30:40 - 10-Jul-26
Sell* 1 $25.70 Ordinary
 08:30:40 - 10-Jul-26
Sell* 50 $25.70 Ordinary
 08:30:40 - 10-Jul-26
Sell* 50 $25.70 Ordinary
 08:30:33 - 10-Jul-26
Buy* 1 $26.13 Ordinary
 04:58:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84