| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.58 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 15 | $23.56 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 50 | $23.53 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 14 | $23.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 9 | $23.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 9 | $23.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 3 | $23.53 | Automatic Execution |
14:47:28 - 21-May-26 |
| Unknown* | 13 | $23.53 | Automatic Execution |
14:47:28 - 21-May-26 |
| Unknown* | 2 | $23.53 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 13 | $23.53 | Automatic Execution |
14:47:28 - 21-May-26 |
| Unknown* | 14 | $23.53 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 6 | $23.53 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 6 | $23.53 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 3 | $23.53 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 4 | $23.82 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 38 | $23.78 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 36 | $23.78 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 1 | $23.78 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $23.71 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 5 | $23.71 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 5 | $23.71 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 2 | $23.71 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 5 | $23.75 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 18 | $23.75 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 4 | $23.70 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 15 | $23.69 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 3 | $23.69 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 97 | $23.69 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 59 | $23.62 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 21 | $23.62 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 11 | $23.62 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 11 | $23.62 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 2 | $23.62 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 3 | $23.62 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 6 | $23.62 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 28 | $23.62 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 4 | $23.60 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 96 | $23.60 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 4 | $23.60 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 94 | $23.60 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 93 | $23.60 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 4 | $23.57 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 21 | $23.45 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 5 | $23.44 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 11 | $23.44 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 5 | $23.30 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 5 | $23.31 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 8 | $23.30 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 1 | $23.205 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 11 | $23.20 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 21 | $23.20 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 27 | $23.20 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 11 | $23.20 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 4 | $23.20 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 3 | $23.20 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 4 | $23.20 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 6 | $23.20 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 1 | $23.185 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 81 | $23.19 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 2 | $23.185 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $23.185 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $23.185 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $23.185 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 3 | $23.19 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 2 | $23.19 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 9 | $23.20 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 9 | $23.20 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 81 | $23.21 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 19 | $23.21 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 11 | $23.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 23 | $23.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 32 | $23.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 6 | $23.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 39 | $23.20 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 40 | $23.18 | Automatic Execution |
11:48:15 - 21-May-26 |
| Unknown* | 18 | $23.18 | Automatic Execution |
11:48:02 - 21-May-26 |
| Unknown* | 82 | $23.18 | Automatic Execution |
11:48:02 - 21-May-26 |
| Unknown* | 22 | $23.18 | Automatic Execution |
11:48:02 - 21-May-26 |
| Unknown* | 22 | $23.18 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 7 | $23.18 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 23 | $23.18 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 9 | $23.19 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 800 | $23.195 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 3 | $23.19 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 70 | $23.20 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 15 | $23.20 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 15 | $23.20 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 50 | $23.20 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 18 | $23.11 | Automatic Execution |
11:21:40 - 21-May-26 |
| Unknown* | 10 | $23.105 | Automatic Execution |
11:21:40 - 21-May-26 |
| Unknown* | 10 | $23.105 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 5 | $23.07 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 2 | $23.03 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 42 | $22.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $22.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $22.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 40 | $22.72 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $22.65 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 40 | $22.72 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 55 | $22.87 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 12 | $22.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $22.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $22.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.11 | Ordinary |
07:14:39 - 21-May-26 |
| Sell* | 1 | $23.15 | Ordinary |
07:14:21 - 21-May-26 |
| Sell* | 1 | $22.95 | Ordinary |
07:13:01 - 21-May-26 |
| Sell* | 2 | $22.95 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 1 | $22.95 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 1 | $22.95 | Ordinary |
07:12:54 - 21-May-26 |
| Sell* | 1 | $22.95 | Ordinary |
07:12:54 - 21-May-26 |
| Sell* | 1 | $22.95 | Ordinary |
07:12:49 - 21-May-26 |
| Sell* | 1 | $22.94 | Ordinary |
07:12:38 - 21-May-26 |
| Sell* | 2 | $22.94 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 1 | $22.94 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 2 | $22.94 | Ordinary |
07:12:32 - 21-May-26 |
| Sell* | 2 | $22.94 | Ordinary |
07:12:32 - 21-May-26 |
| Sell* | 1 | $22.94 | Ordinary |
07:12:32 - 21-May-26 |
| Sell* | 1 | $22.94 | Ordinary |
07:12:28 - 21-May-26 |
| Sell* | 2 | $22.94 | Ordinary |
07:11:27 - 21-May-26 |
| Sell* | 2 | $22.94 | Ordinary |
07:11:22 - 21-May-26 |
| Sell* | 9 | $22.94 | Ordinary |
07:11:22 - 21-May-26 |
| Sell* | 1 | $22.94 | Ordinary |
07:11:22 - 21-May-26 |
| Sell* | 1 | $22.94 | Ordinary |
07:11:17 - 21-May-26 |
| Sell* | 1 | $22.94 | Ordinary |
07:11:07 - 21-May-26 |
| Sell* | 1 | $22.92 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 1 | $22.92 | Ordinary |
07:03:46 - 21-May-26 |
| Sell* | 5 | $22.92 | Ordinary |
07:03:41 - 21-May-26 |
| Sell* | 1 | $22.92 | Ordinary |
07:03:41 - 21-May-26 |
| Sell* | 1 | $22.92 | Ordinary |
07:03:41 - 21-May-26 |
| Sell* | 3 | $22.92 | Ordinary |
07:03:36 - 21-May-26 |
| Sell* | 1 | $22.92 | Ordinary |
07:03:36 - 21-May-26 |
| Sell* | 1 | $22.92 | Ordinary |
07:03:31 - 21-May-26 |
| Sell* | 1 | $22.90 | Ordinary |
07:02:59 - 21-May-26 |
| Sell* | 31 | $22.90 | Ordinary |
07:02:55 - 21-May-26 |
| Sell* | 1 | $22.90 | Ordinary |
07:02:55 - 21-May-26 |
| Sell* | 1 | $22.90 | Ordinary |
07:02:51 - 21-May-26 |
| Sell* | 1 | $22.90 | Ordinary |
07:02:51 - 21-May-26 |
| Sell* | 1 | $22.90 | Ordinary |
07:02:43 - 21-May-26 |
| Sell* | 1 | $22.90 | Ordinary |
07:02:39 - 21-May-26 |
| Sell* | 47 | $22.90 | Ordinary |
07:02:35 - 21-May-26 |
| Sell* | 9 | $22.90 | Ordinary |
07:02:35 - 21-May-26 |
| Sell* | 1 | $22.90 | Ordinary |
07:02:35 - 21-May-26 |
| Sell* | 50 | $23.05 | Ordinary |
06:41:20 - 21-May-26 |
| Sell* | 50 | $23.05 | Ordinary |
06:41:20 - 21-May-26 |
| Sell* | 50 | $23.05 | Ordinary |
06:41:20 - 21-May-26 |
| Sell* | 50 | $23.05 | Ordinary |
06:41:20 - 21-May-26 |
| Sell* | 1 | $22.95 | Ordinary |
04:43:53 - 21-May-26 |
| Sell* | 1 | $22.95 | Ordinary |
04:43:53 - 21-May-26 |
| Sell* | 2 | $22.95 | Ordinary |
04:43:53 - 21-May-26 |
| Sell* | 100 | $23.09 | Ordinary |
04:41:22 - 21-May-26 |
| Sell* | 1 | $22.90 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 1 | $22.90 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 1 | $22.90 | Ordinary |
04:34:42 - 21-May-26 |
| Sell* | 1 | $22.90 | Ordinary |
04:34:42 - 21-May-26 |
| Sell* | 1 | $23.30 | Ordinary |
04:34:42 - 21-May-26 |
| Sell* | 1 | $23.30 | Ordinary |
04:34:42 - 21-May-26 |
| Sell* | 1 | $23.21 | Ordinary |
04:34:42 - 21-May-26 |
| Unknown* | 1 | $23.00 | Ordinary |
04:19:11 - 21-May-26 |
| Sell* | 2 | $22.86 | Ordinary |
04:18:51 - 21-May-26 |
| Unknown* | 100 | $23.00 | Ordinary |
04:18:01 - 21-May-26 |