| Price | $26.66 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.72 |
| Sell | $25.52 |
| Last Trade: | Sell 100.00 at $26.70 |
| Day's Volume: | 24,679 |
| Last Close: | $26.66 |
| Open: | $26.69 |
| ISIN: | US6951271005 |
| Day's Range | $26.36 - $26.87 |
| 52wk Range: | $20.86 - $28.60 |
| Market Capitalisation: | $1.20b |
| VWAP: | $26.64474 |
| Shares in Issue: | 44.93m |
Pacira Bioscien (PCRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.70 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 3 | $26.68 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $26.68 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 190 | $26.69 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 190 | $26.69 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $26.68 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $26.68 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 190 | $26.69 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 15 | $26.69 | Automatic Execution |
15:52:59 - 19-Sep-25 |
