Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacira Bioscien (PCRX.US) Share Price

Price $22.69 on 03-04-2026 at 22:47:29
Change $-0.10 -0.44%
Buy $23.93
Sell $20.27
Last Trade: -
Day's Volume: 22,524
Last Close: $22.70
Open: $22.49
ISIN: US6951271005
Day's Range $22.32 - $22.91
52wk Range: $18.83 - $27.56
Market Capitalisation: $919.12m
VWAP: $22.67376
Shares in Issue: 40.49m

Pacira Bioscien (PCRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacira Bioscien trades

Pacira Bioscien (PCRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.49 22.91 22.32 22.70 22,524
2nd Apr 2026 (Thu) 22.49 22.91 22.32 22.70 22,524
1st Apr 2026 (Wed) 22.57 23.08 22.565 22.79 20,992
31st Mar 2026 (Tue) 23.46 23.46 22.375 22.60 11,629
30th Mar 2026 (Mon) 23.16 23.43 23.145 23.27 10,746
27th Mar 2026 (Fri) 22.93 23.23 22.74 22.88 12,743
26th Mar 2026 (Thu) 23.64 24.02 23.32 23.31 22,822
25th Mar 2026 (Wed) 23.285 23.53 23.20 23.49 25,921
24th Mar 2026 (Tue) 22.40 23.21 22.37 23.20 26,144
23rd Mar 2026 (Mon) 22.61 22.79 22.38 22.65 12,105
20th Mar 2026 (Fri) 22.21 22.33 21.88 22.11 50,280
19th Mar 2026 (Thu) 22.13 22.85 22.13 22.57 25,282
18th Mar 2026 (Wed) 21.48 22.02 21.28 22.02 43,302
17th Mar 2026 (Tue) 22.695 22.695 21.48 21.94 35,346
16th Mar 2026 (Mon) 23.38 23.87 22.64 22.69 45,716
13th Mar 2026 (Fri) 23.18 23.39 23.08 23.26 32,844
12th Mar 2026 (Thu) 22.84 23.90 22.84 23.53 30,766
11th Mar 2026 (Wed) 22.28 22.85 22.18 22.83 19,911
10th Mar 2026 (Tue) 22.44 22.92 22.15 22.44 26,205
9th Mar 2026 (Mon) 21.78 22.25 21.70 22.24 24,108
6th Mar 2026 (Fri) 22.70 22.70 21.535 22.00 24,891
5th Mar 2026 (Thu) 22.42 23.28 22.42 22.86 16,025
See more Pacira Bioscien price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered