| Price | $25.93 on 11-12-2025 at 20:39:23 |
|---|---|
| Change | $0.75 2.98% |
| Buy | $25.94 |
| Sell | $25.93 |
| Last Trade: | Buy 100.00 at $25.93 |
| Day's Volume: | 40,322 |
| Last Close: | $25.18 |
| Open: | $25.42 |
| ISIN: | US6951271005 |
| Day's Range | $25.42 - $26.33 |
| 52wk Range: | $19.67 - $28.60 |
| Market Capitalisation: | $1.08b |
| VWAP: | $26.07041 |
| Shares in Issue: | 43.02m |
Pacira Bioscien (PCRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.93 | Automatic Execution |
15:27:45 - 11-Dec-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
15:27:45 - 11-Dec-25 |
| Buy* | 99 | $25.93 | Automatic Execution |
15:27:45 - 11-Dec-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
15:27:45 - 11-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:27:08 - 11-Dec-25 |
| Unknown* | 5 | $25.91 | Automatic Execution |
15:27:08 - 11-Dec-25 |
| Unknown* | 5 | $25.91 | Automatic Execution |
15:27:08 - 11-Dec-25 |
| Buy* | 95 | $25.92 | Automatic Execution |
15:27:08 - 11-Dec-25 |
| Buy* | 30 | $25.92 | Automatic Execution |
15:27:08 - 11-Dec-25 |
| Buy* | 5 | $25.91 | Automatic Execution |
15:27:08 - 11-Dec-25 |
