| Price | $21.585 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.71 -3.19% |
| Buy | $22.84 |
| Sell | $20.02 |
| Buy / Sell PCRX Shares | |
| Last Trade: | Sell 14.00 at $21.50 |
| Day's Volume: | 26,142 |
| Last Close: | $21.59 |
| Open: | $22.32 |
| ISIN: | US6951271005 |
| Day's Range | $21.45 - $22.41 |
| 52wk Range: | $21.44 - $28.11 |
| Market Capitalisation: | $1.03b |
| VWAP: | $21.84353 |
| Shares in Issue: | 46.29m |
Pacira Bioscien (PCRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $21.50 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 30 | $21.51 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 33 | $21.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 30 | $21.56 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 22 | $21.56 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 50 | $21.56 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:55:30 - 18-Jul-25 |
