| Price | $20.99 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.63 3.09% |
| Buy | $24.24 |
| Sell | $17.68 |
| Last Trade: | Sell 26.00 at $21.01 |
| Day's Volume: | 17,596 |
| Last Close: | $21.00 |
| Open: | $20.755 |
| ISIN: | US6951271005 |
| Day's Range | $20.45 - $21.045 |
| 52wk Range: | $18.67 - $28.60 |
| Market Capitalisation: | $875.48m |
| VWAP: | $20.80552 |
| Shares in Issue: | 43.02m |
Pacira Bioscien (PCRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $21.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 47 | $21.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $21.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $21.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $21.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 124 | $21.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $21.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
