| Price | $26.65 on 28-09-2026 at 20:57:42 |
|---|---|
| Change | $-0.28 -1.04% |
| Buy | $48.87 |
| Sell | $25.90 |
| Last Trade: | Buy 16.00 at $26.66 |
| Day's Volume: | 3,895 |
| Last Close: | $26.5843 |
| Open: | $26.89 |
| ISIN: | US26923V5306 |
| Day's Range | $26.48 - $26.89 |
| 52wk Range: | $24.73 - $29.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.58535 |
| Shares in Issue: | N/A |
Porter & Compan (PCPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $26.66 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 2 | $26.66 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 1,500 | $26.48 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 101 | $26.69 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 3 | $26.50 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 15 | $26.56 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $26.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
