| Price | $26.02 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $47.68 |
| Sell | $25.75 |
| Last Trade: | Buy 3.00 at $25.92 |
| Day's Volume: | 224 |
| Last Close: | $25.90 |
| Open: | $26.04 |
| ISIN: | US26923V5306 |
| Day's Range | $26.02 - $26.04 |
| 52wk Range: | $24.73 - $27.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.02097 |
| Shares in Issue: | N/A |
Porter & Compan (PCPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $25.92 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 5 | $25.92 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 5 | $25.98 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 2 | $25.99 | Automatic Execution |
14:34:57 - 10-Jul-26 |
| Sell* | 94 | $25.90 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Buy* | 1,500 | $26.02 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 3,000 | $26.02 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
