| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $26.66 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 2 | $26.66 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 1,500 | $26.48 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 101 | $26.69 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 3 | $26.50 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 15 | $26.56 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $26.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 65 | $26.65 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 500 | $26.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $26.75 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 2 | $26.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $26.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 89 | $26.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $26.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 299 | $26.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $26.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $26.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $26.86 | Ordinary |
07:16:07 - 28-Sep-26 |
| Sell* | 5 | $26.90 | Ordinary |
07:15:37 - 28-Sep-26 |
| Sell* | 5 | $26.90 | Ordinary |
07:15:37 - 28-Sep-26 |
| Sell* | 4 | $26.93 | Ordinary |
07:15:07 - 28-Sep-26 |