| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.89 | 26.89 | 26.86 | 26.8443 | 565 |
| 24th Sep 2026 (Thu) | 26.79 | 26.92 | 26.79 | 26.9253 | 302 |
| 23rd Sep 2026 (Wed) | 27.28 | 27.28 | 26.95 | 26.9048 | 1,528 |
| 22nd Sep 2026 (Tue) | 27.28 | 27.60 | 27.17 | 27.25 | 331 |
| 21st Sep 2026 (Mon) | 27.61 | 27.61 | 27.18 | 27.23 | 593 |
| 18th Sep 2026 (Fri) | 26.91 | 27.00 | 26.91 | 27.08 | 151 |
| 17th Sep 2026 (Thu) | 26.78 | 26.90 | 26.78 | 26.8741 | 1,980 |
| 16th Sep 2026 (Wed) | 26.92 | 26.92 | 26.70 | 26.78 | 44 |
| 15th Sep 2026 (Tue) | 27.00 | 27.00 | 26.90 | 27.00 | 4,035 |
| 14th Sep 2026 (Mon) | 27.03 | 27.135 | 27.03 | 27.11 | 384 |
| 11th Sep 2026 (Fri) | 26.80 | 26.98 | 26.80 | 26.8785 | 8,320 |
| 10th Sep 2026 (Thu) | 26.80 | 26.96 | 26.80 | 26.8534 | 23 |
| 9th Sep 2026 (Wed) | 27.41 | 27.41 | 26.95 | 26.98 | 1,816 |
| 8th Sep 2026 (Tue) | 27.29 | 27.37 | 27.09 | 27.025 | 521 |
| 7th Sep 2026 (Mon) | 27.86 | 27.86 | 27.33 | 27.30 | 209 |
| 4th Sep 2026 (Fri) | 27.86 | 27.86 | 27.33 | 27.30 | 209 |
| 3rd Sep 2026 (Thu) | 27.83 | 27.83 | 27.29 | 27.55 | 3,227 |
| 2nd Sep 2026 (Wed) | 27.06 | 27.07 | 27.05 | 27.06 | 1,088 |
| 1st Sep 2026 (Tue) | 27.11 | 27.12 | 26.88 | 26.9199 | 2,813 |
| 31st Aug 2026 (Mon) | 27.10 | 27.21 | 27.10 | 27.1847 | 1,013 |
| 28th Aug 2026 (Fri) | 27.50 | 27.50 | 27.20 | 27.272 | 1,532 |
| 27th Aug 2026 (Thu) | 27.70 | 27.70 | 27.38 | 27.49 | 798 |
| 26th Aug 2026 (Wed) | 27.61 | 27.61 | 27.48 | 27.46 | 6,351 |
| 25th Aug 2026 (Tue) | 28.00 | 28.86 | 27.50 | 27.585 | 8,111 |
| 24th Aug 2026 (Mon) | 27.91 | 28.33 | 27.56 | 27.79 | 5,633 |
| 21st Aug 2026 (Fri) | 27.57 | 27.60 | 27.39 | 27.42 | 7,634 |
| 20th Aug 2026 (Thu) | 27.38 | 27.38 | 26.89 | 27.00 | 2,379 |
| 19th Aug 2026 (Wed) | 26.40 | 26.805 | 26.40 | 26.80 | 426 |
| 18th Aug 2026 (Tue) | 26.01 | 26.34 | 26.01 | 26.35 | 13 |
| 17th Aug 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.32 | 87 |
| 14th Aug 2026 (Fri) | 26.80 | 26.80 | 26.35 | 26.39 | 294 |
| 13th Aug 2026 (Thu) | 26.04 | 26.45 | 26.04 | 26.37 | 4 |
| 12th Aug 2026 (Wed) | 26.50 | 26.50 | 26.40 | 26.39 | 86 |
| 11th Aug 2026 (Tue) | 26.57 | 26.60 | 26.50 | 26.505 | 1,100 |
| 10th Aug 2026 (Mon) | 26.70 | 26.70 | 26.53 | 26.57 | 657 |
| 7th Aug 2026 (Fri) | 26.84 | 26.84 | 26.68 | 26.70 | 225 |
| 6th Aug 2026 (Thu) | 26.40 | 26.64 | 26.40 | 26.65 | 455 |
| 5th Aug 2026 (Wed) | 25.85 | 26.50 | 25.85 | 26.53 | 3 |
| 4th Aug 2026 (Tue) | 26.00 | 26.01 | 26.00 | 26.27 | 3,876 |
| 3rd Aug 2026 (Mon) | 26.00 | 26.10 | 26.00 | 26.15 | 3 |
| 31st Jul 2026 (Fri) | 26.00 | 26.00 | 25.905 | 26.01 | 1 |
| 30th Jul 2026 (Thu) | 26.34 | 26.34 | 26.08 | 26.2042 | 30 |
| 29th Jul 2026 (Wed) | 27.90 | 27.90 | 26.50 | 26.4682 | 800 |
| 28th Jul 2026 (Tue) | 26.65 | 26.65 | 26.60 | 26.594 | 1,306 |