| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.04 | 26.04 | 26.02 | 25.90 | 224 |
| 9th Jul 2026 (Thu) | 25.95 | 25.985 | 25.95 | 25.931 | 1,026 |
| 8th Jul 2026 (Wed) | 26.06 | 26.06 | 25.94 | 25.94 | 200 |
| 7th Jul 2026 (Tue) | 26.35 | 26.35 | 26.29 | 26.2482 | 3,996 |
| 6th Jul 2026 (Mon) | 26.05 | 26.13 | 26.05 | 26.58 | 576 |
| 3rd Jul 2026 (Fri) | 25.605 | 25.8687 | 25.605 | 25.8687 | 0 |
| 2nd Jul 2026 (Thu) | 25.605 | 25.85 | 25.605 | 25.8687 | 1,692 |
| 1st Jul 2026 (Wed) | 25.62 | 25.74 | 25.62 | 25.69 | 2,156 |
| 30th Jun 2026 (Tue) | 25.65 | 25.65 | 25.55 | 25.5179 | 414 |
| 29th Jun 2026 (Mon) | 25.75 | 25.75 | 25.55 | 25.628 | 19 |
| 26th Jun 2026 (Fri) | 25.35 | 25.43 | 25.33 | 25.65 | 108 |
| 25th Jun 2026 (Thu) | 25.34 | 25.34 | 25.25 | 25.1643 | 103 |
| 24th Jun 2026 (Wed) | 25.65 | 25.66 | 25.25 | 25.181 | 2,003 |
| 23rd Jun 2026 (Tue) | 25.65 | 25.82 | 25.55 | 25.5236 | 3,108 |
| 22nd Jun 2026 (Mon) | 25.84 | 25.84 | 25.70 | 25.6807 | 653 |
| 19th Jun 2026 (Fri) | 25.71 | 25.71 | 25.10 | 25.3937 | 3,922 |
| 18th Jun 2026 (Thu) | 25.71 | 25.71 | 25.10 | 25.3937 | 3,922 |
| 17th Jun 2026 (Wed) | 26.00 | 26.01 | 25.53 | 25.515 | 6,290 |
| 16th Jun 2026 (Tue) | 26.11 | 26.11 | 25.92 | 25.95 | 1,317 |
| 15th Jun 2026 (Mon) | 25.50 | 26.17 | 25.40 | 26.015 | 1,586 |
| 12th Jun 2026 (Fri) | 25.51 | 25.615 | 25.32 | 25.4475 | 1,487 |
| 11th Jun 2026 (Thu) | 25.155 | 25.425 | 25.14 | 25.33 | 2,112 |
| 10th Jun 2026 (Wed) | 25.17 | 25.23 | 25.10 | 25.12 | 1,895 |
| 9th Jun 2026 (Tue) | 25.03 | 25.17 | 25.005 | 25.18 | 3,300 |
| 8th Jun 2026 (Mon) | 25.08 | 27.54 | 24.73 | 24.74 | 16,821 |
| 5th Jun 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.8919 | 581 |