| Price | $49.07 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.23 -0.47% |
| Buy | $50.40 |
| Sell | $46.11 |
| Last Trade: | Sell 6.00 at $49.25 |
| Day's Volume: | 80,270 |
| Last Close: | $49.06 |
| Open: | $48.26 |
| ISIN: | US74275K1088 |
| Day's Range | $47.51 - $49.29 |
| 52wk Range: | $38.03 - $82.315 |
| Market Capitalisation: | $7.49b |
| VWAP: | $48.94342 |
| Shares in Issue: | 151.96m |
Procore Technol (PCOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $49.25 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 3 | $49.26 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 97 | $49.26 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 200 | $49.25 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 120 | $49.265 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 240 | $49.26 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 168 | $49.26 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 5 | $49.26 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 5 | $49.25 | Automatic Execution |
15:52:47 - 28-Sep-26 |
