Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procore Technol (PCOR.US) Share Price

Price $45.85 on 21-05-2026 at 17:16:48
Change $-1.77 -3.72%
Buy $45.92
Sell $45.84
Last Trade: Buy 12.00 at $45.70
Day's Volume: 92,264
Last Close: $47.54
Open: $46.88
ISIN: US74275K1088
Day's Range $45.33 - $46.88
52wk Range: $45.33 - $82.00
Market Capitalisation: $7.23b
VWAP: $45.71856
Shares in Issue: 150.81m

Procore Technol (PCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $45.70 Automatic Execution
12:57:56 - 21-May-26
Sell* 10 $45.69 Automatic Execution
12:57:56 - 21-May-26
Sell* 10 $45.69 Automatic Execution
12:57:56 - 21-May-26
Sell* 15 $45.69 Automatic Execution
12:57:56 - 21-May-26
Sell* 10 $45.69 Automatic Execution
12:57:56 - 21-May-26
Sell* 5 $45.69 Automatic Execution
12:57:56 - 21-May-26
Sell* 22 $45.70 Automatic Execution
12:57:56 - 21-May-26
Sell* 51 $45.70 Automatic Execution
12:57:56 - 21-May-26
Unknown* 36 $45.74 Automatic Execution
12:57:56 - 21-May-26
Sell* 50 $45.73 Automatic Execution
12:57:18 - 21-May-26
See more Procore Technol trades

Procore Technol (PCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.58 47.545 45.23 47.54 79,850
19th May 2026 (Tue) 49.26 49.63 47.10 47.37 80,145
18th May 2026 (Mon) 46.11 48.54 46.04 47.90 59,434
15th May 2026 (Fri) 47.41 47.78 46.32 46.33 88,831
14th May 2026 (Thu) 45.92 47.02 45.02 46.55 147,241
13th May 2026 (Wed) 46.96 46.97 45.56 45.99 130,156
12th May 2026 (Tue) 49.81 49.81 47.98 48.09 84,748
11th May 2026 (Mon) 52.935 53.09 49.60 50.10 137,520
8th May 2026 (Fri) 52.50 53.43 52.02 53.28 101,690
7th May 2026 (Thu) 54.55 54.94 52.74 53.51 118,505
6th May 2026 (Wed) 53.76 54.21 52.36 52.96 253,183
5th May 2026 (Tue) 54.53 56.05 51.90 54.69 428,814
4th May 2026 (Mon) 60.15 62.17 59.84 62.10 195,154
1st May 2026 (Fri) 58.15 60.07 57.45 59.32 101,278
30th Apr 2026 (Thu) 55.54 56.61 54.66 56.58 101,169
29th Apr 2026 (Wed) 55.93 56.03 54.75 55.98 135,068
28th Apr 2026 (Tue) 56.50 57.01 54.78 55.53 97,757
27th Apr 2026 (Mon) 55.81 56.63 55.32 55.65 66,554
24th Apr 2026 (Fri) 53.93 55.77 53.45 55.40 151,176
23rd Apr 2026 (Thu) 55.205 55.30 52.29 53.40 64,443
22nd Apr 2026 (Wed) 56.99 57.48 56.00 56.85 56,395
21st Apr 2026 (Tue) 56.68 58.37 55.86 56.18 34,689
See more Procore Technol price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered