| Price | $45.85 on 21-05-2026 at 17:16:48 |
|---|---|
| Change | $-1.77 -3.72% |
| Buy | $45.92 |
| Sell | $45.84 |
| Last Trade: | Buy 12.00 at $45.70 |
| Day's Volume: | 92,264 |
| Last Close: | $47.54 |
| Open: | $46.88 |
| ISIN: | US74275K1088 |
| Day's Range | $45.33 - $46.88 |
| 52wk Range: | $45.33 - $82.00 |
| Market Capitalisation: | $7.23b |
| VWAP: | $45.71856 |
| Shares in Issue: | 150.81m |
Procore Technol (PCOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $45.70 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 10 | $45.69 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 10 | $45.69 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 15 | $45.69 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 10 | $45.69 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 5 | $45.69 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 22 | $45.70 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 51 | $45.70 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 36 | $45.74 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 50 | $45.73 | Automatic Execution |
12:57:18 - 21-May-26 |
