| Price | $43.315 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.71 -1.61% |
| Buy | $47.00 |
| Sell | $40.00 |
| Last Trade: | Sell 100.00 at $43.32 |
| Day's Volume: | 69,017 |
| Last Close: | $43.33 |
| Open: | $44.68 |
| ISIN: | US74275K1088 |
| Day's Range | $43.27 - $45.02 |
| 52wk Range: | $38.04 - $82.13 |
| Market Capitalisation: | $6.75b |
| VWAP: | $43.72965 |
| Shares in Issue: | 150.89m |
Procore Technol (PCOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.32 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 27 | $43.33 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 10 | $43.33 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 21 | $43.33 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 58 | $43.32 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 39 | $43.34 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 16 | $43.35 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 240 | $43.345 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 7 | $43.34 | Automatic Execution |
15:55:34 - 10-Jul-26 |
