| Price | $46.23 on 21-05-2026 at 17:49:00 |
|---|---|
| Change | $-1.31 -2.76% |
| Buy | $46.28 |
| Sell | $46.23 |
| Last Trade: | Buy 1.00 at $46.10 |
| Day's Volume: | 92,817 |
| Last Close: | $47.54 |
| Open: | $46.88 |
| ISIN: | US74275K1088 |
| Day's Range | $45.33 - $46.88 |
| 52wk Range: | $45.33 - $82.00 |
| Market Capitalisation: | $7.23b |
| VWAP: | $45.74184 |
| Shares in Issue: | 150.81m |
Procore Technol (PCOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.10 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 6 | $46.09 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 10 | $46.09 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 12 | $46.06 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 10 | $46.04 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 11 | $46.025 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 11 | $46.025 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 10 | $46.07 | Automatic Execution |
13:18:22 - 21-May-26 |
