| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.58 | 47.545 | 45.23 | 47.54 | 79,850 |
| 19th May 2026 (Tue) | 49.26 | 49.63 | 47.10 | 47.37 | 80,145 |
| 18th May 2026 (Mon) | 46.11 | 48.54 | 46.04 | 47.90 | 59,434 |
| 15th May 2026 (Fri) | 47.41 | 47.78 | 46.32 | 46.33 | 88,831 |
| 14th May 2026 (Thu) | 45.92 | 47.02 | 45.02 | 46.55 | 147,241 |
| 13th May 2026 (Wed) | 46.96 | 46.97 | 45.56 | 45.99 | 130,156 |
| 12th May 2026 (Tue) | 49.81 | 49.81 | 47.98 | 48.09 | 84,748 |
| 11th May 2026 (Mon) | 52.935 | 53.09 | 49.60 | 50.10 | 137,520 |
| 8th May 2026 (Fri) | 52.50 | 53.43 | 52.02 | 53.28 | 101,690 |
| 7th May 2026 (Thu) | 54.55 | 54.94 | 52.74 | 53.51 | 118,505 |
| 6th May 2026 (Wed) | 53.76 | 54.21 | 52.36 | 52.96 | 253,183 |
| 5th May 2026 (Tue) | 54.53 | 56.05 | 51.90 | 54.69 | 428,814 |
| 4th May 2026 (Mon) | 60.15 | 62.17 | 59.84 | 62.10 | 195,154 |
| 1st May 2026 (Fri) | 58.15 | 60.07 | 57.45 | 59.32 | 101,278 |
| 30th Apr 2026 (Thu) | 55.54 | 56.61 | 54.66 | 56.58 | 101,169 |
| 29th Apr 2026 (Wed) | 55.93 | 56.03 | 54.75 | 55.98 | 135,068 |
| 28th Apr 2026 (Tue) | 56.50 | 57.01 | 54.78 | 55.53 | 97,757 |
| 27th Apr 2026 (Mon) | 55.81 | 56.63 | 55.32 | 55.65 | 66,554 |
| 24th Apr 2026 (Fri) | 53.93 | 55.77 | 53.45 | 55.40 | 151,176 |
| 23rd Apr 2026 (Thu) | 55.205 | 55.30 | 52.29 | 53.40 | 64,443 |
| 22nd Apr 2026 (Wed) | 56.99 | 57.48 | 56.00 | 56.85 | 56,395 |
| 21st Apr 2026 (Tue) | 56.68 | 58.37 | 55.86 | 56.18 | 34,689 |
| 20th Apr 2026 (Mon) | 54.87 | 56.19 | 54.86 | 55.71 | 66,511 |
| 17th Apr 2026 (Fri) | 55.05 | 55.56 | 54.20 | 55.44 | 161,493 |
| 16th Apr 2026 (Thu) | 53.97 | 53.99 | 52.57 | 53.65 | 92,146 |
| 15th Apr 2026 (Wed) | 50.66 | 53.01 | 49.46 | 52.39 | 122,382 |
| 14th Apr 2026 (Tue) | 51.64 | 51.79 | 49.13 | 49.60 | 91,245 |
| 13th Apr 2026 (Mon) | 47.315 | 50.45 | 46.99 | 50.39 | 104,039 |
| 10th Apr 2026 (Fri) | 49.48 | 49.48 | 46.67 | 47.19 | 326,844 |
| 9th Apr 2026 (Thu) | 54.01 | 54.01 | 49.86 | 49.92 | 168,432 |
| 8th Apr 2026 (Wed) | 58.06 | 58.11 | 54.45 | 54.68 | 107,849 |
| 7th Apr 2026 (Tue) | 57.58 | 57.58 | 55.77 | 55.94 | 22,861 |
| 6th Apr 2026 (Mon) | 57.615 | 57.66 | 56.585 | 57.24 | 36,799 |
| 3rd Apr 2026 (Fri) | 56.675 | 59.03 | 56.44 | 58.02 | 94,136 |
| 2nd Apr 2026 (Thu) | 56.675 | 59.03 | 56.44 | 58.02 | 94,136 |
| 1st Apr 2026 (Wed) | 56.83 | 57.45 | 55.26 | 57.34 | 65,510 |
| 31st Mar 2026 (Tue) | 56.02 | 57.74 | 55.50 | 57.00 | 36,663 |
| 30th Mar 2026 (Mon) | 55.00 | 57.00 | 55.00 | 55.76 | 43,521 |
| 27th Mar 2026 (Fri) | 55.72 | 55.72 | 53.48 | 54.27 | 72,498 |
| 26th Mar 2026 (Thu) | 55.84 | 58.27 | 55.78 | 57.52 | 47,103 |
| 25th Mar 2026 (Wed) | 58.245 | 58.50 | 55.82 | 55.94 | 56,641 |
| 24th Mar 2026 (Tue) | 57.28 | 57.52 | 55.41 | 56.87 | 45,472 |
| 23rd Mar 2026 (Mon) | 57.97 | 59.55 | 57.69 | 58.79 | 46,498 |