| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.68 | 45.02 | 43.27 | 43.33 | 69,017 |
| 9th Jul 2026 (Thu) | 42.93 | 44.18 | 42.82 | 44.02 | 81,892 |
| 8th Jul 2026 (Wed) | 43.81 | 44.23 | 43.20 | 43.85 | 54,126 |
| 7th Jul 2026 (Tue) | 45.47 | 45.63 | 44.23 | 44.72 | 130,709 |
| 6th Jul 2026 (Mon) | 43.11 | 44.67 | 43.11 | 44.04 | 75,293 |
| 3rd Jul 2026 (Fri) | 42.60 | 43.97 | 42.60 | 43.97 | 0 |
| 2nd Jul 2026 (Thu) | 42.60 | 44.29 | 42.60 | 43.97 | 122,619 |
| 1st Jul 2026 (Wed) | 41.94 | 43.32 | 41.85 | 42.14 | 81,991 |
| 30th Jun 2026 (Tue) | 40.34 | 40.91 | 39.62 | 40.62 | 127,689 |
| 29th Jun 2026 (Mon) | 43.24 | 43.37 | 40.91 | 41.00 | 102,534 |
| 26th Jun 2026 (Fri) | 38.85 | 41.91 | 38.85 | 41.91 | 91,153 |
| 25th Jun 2026 (Thu) | 38.74 | 39.38 | 38.04 | 38.30 | 51,408 |
| 24th Jun 2026 (Wed) | 39.28 | 39.90 | 38.70 | 39.00 | 57,008 |
| 23rd Jun 2026 (Tue) | 39.60 | 39.60 | 38.62 | 38.93 | 66,260 |
| 22nd Jun 2026 (Mon) | 38.875 | 40.41 | 38.35 | 38.99 | 91,675 |
| 19th Jun 2026 (Fri) | 39.55 | 40.32 | 38.81 | 39.99 | 56,362 |
| 18th Jun 2026 (Thu) | 39.55 | 40.32 | 38.81 | 39.99 | 56,362 |
| 17th Jun 2026 (Wed) | 41.965 | 42.21 | 40.05 | 40.10 | 58,377 |
| 16th Jun 2026 (Tue) | 41.81 | 42.56 | 40.93 | 41.81 | 84,030 |
| 15th Jun 2026 (Mon) | 42.62 | 43.31 | 42.225 | 42.40 | 68,054 |
| 12th Jun 2026 (Fri) | 41.71 | 42.56 | 40.82 | 42.36 | 78,674 |
| 11th Jun 2026 (Thu) | 43.14 | 43.18 | 41.70 | 42.20 | 16,504 |
| 10th Jun 2026 (Wed) | 44.11 | 45.69 | 43.51 | 43.54 | 31,434 |
| 9th Jun 2026 (Tue) | 46.51 | 47.48 | 44.80 | 45.74 | 14,794 |
| 8th Jun 2026 (Mon) | 48.03 | 48.05 | 47.01 | 47.41 | 60,504 |
| 5th Jun 2026 (Fri) | 50.48 | 50.795 | 48.26 | 48.57 | 15,042 |
| 4th Jun 2026 (Thu) | 51.99 | 52.22 | 50.50 | 50.70 | 54,528 |
| 3rd Jun 2026 (Wed) | 50.99 | 50.99 | 49.46 | 50.65 | 79,135 |
| 2nd Jun 2026 (Tue) | 53.64 | 54.03 | 51.74 | 52.70 | 79,432 |
| 1st Jun 2026 (Mon) | 51.36 | 55.21 | 50.68 | 55.23 | 156,335 |
| 29th May 2026 (Fri) | 48.15 | 50.105 | 47.72 | 49.49 | 74,054 |
| 28th May 2026 (Thu) | 47.28 | 48.10 | 46.645 | 47.54 | 150,257 |
| 27th May 2026 (Wed) | 47.24 | 48.75 | 46.59 | 46.88 | 80,744 |
| 26th May 2026 (Tue) | 46.50 | 48.19 | 45.97 | 47.56 | 79,877 |
| 25th May 2026 (Mon) | 46.75 | 47.47 | 46.05 | 46.85 | 68,144 |
| 22nd May 2026 (Fri) | 46.75 | 47.47 | 46.05 | 46.85 | 68,144 |
| 21st May 2026 (Thu) | 46.88 | 46.88 | 45.33 | 46.38 | 139,336 |
| 20th May 2026 (Wed) | 46.58 | 47.545 | 45.23 | 47.54 | 79,850 |
| 19th May 2026 (Tue) | 49.26 | 49.63 | 47.10 | 47.37 | 80,145 |
| 18th May 2026 (Mon) | 46.11 | 48.54 | 46.04 | 47.90 | 59,434 |
| 15th May 2026 (Fri) | 47.41 | 47.78 | 46.32 | 46.33 | 88,831 |
| 14th May 2026 (Thu) | 45.92 | 47.02 | 45.02 | 46.55 | 147,241 |
| 13th May 2026 (Wed) | 46.96 | 46.97 | 45.56 | 45.99 | 130,156 |
| 12th May 2026 (Tue) | 49.81 | 49.81 | 47.98 | 48.09 | 84,748 |
| 11th May 2026 (Mon) | 52.935 | 53.09 | 49.60 | 50.10 | 137,520 |