| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.26 | 49.29 | 47.51 | 49.06 | 80,270 |
| 25th Sep 2026 (Fri) | 49.10 | 49.89 | 48.96 | 49.30 | 71,790 |
| 24th Sep 2026 (Thu) | 51.54 | 51.54 | 47.89 | 49.50 | 270,971 |
| 23rd Sep 2026 (Wed) | 51.25 | 51.89 | 50.63 | 51.06 | 40,135 |
| 22nd Sep 2026 (Tue) | 52.08 | 52.08 | 49.50 | 50.85 | 103,694 |
| 21st Sep 2026 (Mon) | 51.83 | 51.98 | 50.78 | 51.69 | 53,990 |
| 18th Sep 2026 (Fri) | 51.925 | 51.925 | 50.81 | 51.27 | 50,009 |
| 17th Sep 2026 (Thu) | 51.80 | 52.50 | 51.235 | 51.75 | 103,433 |
| 16th Sep 2026 (Wed) | 52.545 | 53.04 | 51.83 | 51.97 | 41,452 |
| 15th Sep 2026 (Tue) | 56.76 | 56.76 | 52.45 | 52.56 | 148,709 |
| 14th Sep 2026 (Mon) | 54.76 | 56.86 | 54.66 | 56.74 | 86,672 |
| 11th Sep 2026 (Fri) | 53.07 | 53.76 | 52.68 | 53.26 | 140,527 |
| 10th Sep 2026 (Thu) | 53.00 | 54.17 | 52.39 | 53.21 | 117,245 |
| 9th Sep 2026 (Wed) | 55.63 | 55.63 | 53.98 | 54.13 | 115,293 |
| 8th Sep 2026 (Tue) | 57.05 | 57.05 | 55.315 | 56.18 | 94,330 |
| 7th Sep 2026 (Mon) | 59.09 | 59.50 | 56.55 | 58.01 | 207,693 |
| 4th Sep 2026 (Fri) | 59.09 | 59.50 | 56.55 | 58.01 | 207,693 |
| 3rd Sep 2026 (Thu) | 61.01 | 61.98 | 60.37 | 60.59 | 74,384 |
| 2nd Sep 2026 (Wed) | 60.16 | 60.65 | 59.17 | 59.49 | 82,487 |
| 1st Sep 2026 (Tue) | 62.25 | 62.50 | 60.30 | 60.36 | 87,293 |
| 31st Aug 2026 (Mon) | 63.865 | 63.865 | 62.44 | 62.72 | 60,817 |
| 28th Aug 2026 (Fri) | 63.99 | 64.73 | 63.37 | 63.72 | 65,307 |
| 27th Aug 2026 (Thu) | 61.93 | 64.51 | 61.93 | 63.70 | 150,388 |
| 26th Aug 2026 (Wed) | 59.175 | 61.01 | 59.175 | 60.43 | 160,826 |
| 25th Aug 2026 (Tue) | 60.86 | 62.04 | 59.91 | 60.61 | 148,214 |
| 24th Aug 2026 (Mon) | 62.84 | 63.62 | 61.87 | 62.09 | 203,921 |
| 21st Aug 2026 (Fri) | 62.98 | 63.965 | 61.96 | 63.49 | 206,414 |
| 20th Aug 2026 (Thu) | 62.34 | 63.56 | 61.89 | 63.28 | 137,185 |
| 19th Aug 2026 (Wed) | 59.98 | 63.025 | 59.98 | 62.92 | 106,664 |
| 18th Aug 2026 (Tue) | 58.71 | 60.66 | 58.71 | 59.89 | 78,356 |
| 17th Aug 2026 (Mon) | 58.60 | 59.24 | 57.67 | 58.38 | 82,648 |
| 14th Aug 2026 (Fri) | 62.31 | 62.31 | 58.89 | 59.80 | 113,373 |
| 13th Aug 2026 (Thu) | 57.89 | 62.32 | 57.17 | 62.17 | 233,947 |
| 12th Aug 2026 (Wed) | 57.40 | 58.28 | 56.82 | 57.98 | 72,827 |
| 11th Aug 2026 (Tue) | 57.98 | 59.255 | 57.14 | 58.74 | 98,152 |
| 10th Aug 2026 (Mon) | 56.415 | 58.29 | 55.99 | 58.19 | 101,389 |
| 7th Aug 2026 (Fri) | 56.50 | 57.84 | 56.32 | 57.06 | 86,161 |
| 6th Aug 2026 (Thu) | 54.10 | 55.725 | 54.10 | 55.72 | 47,681 |
| 5th Aug 2026 (Wed) | 56.02 | 56.02 | 54.35 | 55.69 | 108,735 |
| 4th Aug 2026 (Tue) | 54.83 | 56.715 | 54.68 | 55.90 | 153,363 |
| 3rd Aug 2026 (Mon) | 53.53 | 57.16 | 53.25 | 55.26 | 141,396 |
| 31st Jul 2026 (Fri) | 53.87 | 56.00 | 53.45 | 54.77 | 172,789 |
| 30th Jul 2026 (Thu) | 56.00 | 56.00 | 50.095 | 53.79 | 258,360 |
| 29th Jul 2026 (Wed) | 48.74 | 50.58 | 48.72 | 50.16 | 118,493 |