Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procore Technol (PCOR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $43.32 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 27 $43.33 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 10 $43.33 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 21 $43.33 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 58 $43.32 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $43.32 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 39 $43.34 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 16 $43.35 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 240 $43.345 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 7 $43.34 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 28 $43.32 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $43.32 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 200 $43.31 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $43.31 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 26 $43.30 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $43.36 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 84 $43.365 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $43.39 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 2 $43.44 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 98 $43.44 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $43.45 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $43.47 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 5 $43.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $43.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $43.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $43.44 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $43.44 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 93 $43.44 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 54 $43.43 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 53 $43.44 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 25 $43.43 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 65 $43.43 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 8 $43.43 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 38 $43.43 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 23 $43.44 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 24 $43.44 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 4 $43.43 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $43.44 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 92 $43.44 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $43.44 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 80 $43.44 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 2 $43.44 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 18 $43.44 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 8 $43.42 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 2 $43.42 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 41 $43.43 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 41 $43.42 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 43 $43.43 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 72 $43.39 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 90 $43.49 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 85 $43.49 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $43.51 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $43.51 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $43.51 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 34 $43.48 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 65 $43.50 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 35 $43.50 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $43.50 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $43.50 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $43.50 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $43.52 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $43.52 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 200 $43.52 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 20 $43.53 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 2 $43.53 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $43.49 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 109 $43.48 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 85 $43.48 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 13 $43.48 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 13 $43.47 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 13 $43.48 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 28 $43.47 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 87 $43.46 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 28 $43.46 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 53 $43.46 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 31 $43.46 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 10 $43.46 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 17 $43.46 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 50 $43.46 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 27 $43.46 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $43.50 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 40 $43.47 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $43.46 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $43.46 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $43.46 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 13 $43.46 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $43.46 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 34 $43.45 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 12 $43.45 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 88 $43.45 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $43.48 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 101 $43.47 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 10 $43.47 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $43.485 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 10 $43.495 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 10 $43.495 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 6 $43.49 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $43.46 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $43.475 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $43.455 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $43.455 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 20 $43.46 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $43.47 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $43.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 240 $43.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $43.43 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 12 $43.43 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $43.43 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $43.43 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $43.43 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $43.43 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $43.42 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $43.42 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $43.42 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 22 $43.40 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 58 $43.37 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1 $43.38 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 200 $43.38 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 51 $43.39 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 13 $43.40 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 13 $43.40 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 14 $43.40 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 6 $43.40 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 25 $43.38 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $43.39 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 13 $43.39 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 2 $43.39 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 7 $43.36 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 2 $43.38 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $43.37 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 36 $43.37 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 40 $43.38 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 60 $43.38 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 40 $43.38 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 50 $43.41 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $43.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $43.41 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 16 $43.40 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 10 $43.40 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 150 $43.40 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 2 $43.39 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 10 $43.39 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 1 $43.41 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 20 $43.39 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $43.39 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $43.39 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 10 $43.40 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 4 $43.40 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 1 $43.40 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 3 $43.39 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 3 $43.39 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 10 $43.39 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 7 $43.40 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 7 $43.405 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $43.41 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 3 $43.44 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 13 $43.44 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 6 $43.44 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $43.44 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $43.44 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 32 $43.45 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 23 $43.42 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 109 $43.40 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $43.39 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 24 $43.36 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 12 $43.34 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 10 $43.33 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 96 $43.33 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 200 $43.34 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 11 $43.34 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 19 $43.36 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 61 $43.35 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 40 $43.36 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 10 $43.35 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 8 $43.28 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 200 $43.28 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 6 $43.29 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 6 $43.29 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 26 $43.29 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 6 $43.29 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 11 $43.29 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $43.29 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 7 $43.305 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 114 $43.31 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 67 $43.32 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 3 $43.31 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 11 $43.32 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 4 $43.32 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 3 $43.32 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $43.32 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 1 $43.33 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 19 $43.33 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 19 $43.345 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 104 $43.36 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $43.36 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 66 $43.36 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 5 $43.36 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 29 $43.36 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 30 $43.36 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 20 $43.36 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 81 $43.36 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 96 $43.36 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 16 $43.36 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 5 $43.35 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 10 $43.36 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 5 $43.36 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $43.36 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 26 $43.33 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 182 $43.34 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 18 $43.34 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 1 $43.33 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 78 $43.34 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 100 $43.34 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $43.34 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 3 $43.33 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 6 $43.33 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 17 $43.33 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 6 $43.33 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 2 $43.34 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 4 $43.34 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 9 $43.35 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 6 $43.35 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 6 $43.37 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 6 $43.37 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 8 $43.37 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 8 $43.37 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $43.37 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 2 $43.36 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 11 $43.36 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 11 $43.36 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 11 $43.36 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 200 $43.37 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 51 $43.38 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 50 $43.38 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 50 $43.38 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 1 $43.385 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 2 $43.385 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 25 $43.40 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 23 $43.40 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 27 $43.40 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 1 $43.40 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 1 $43.39 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 1 $43.39 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 1 $43.39 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 20 $43.41 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 20 $43.37 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 12 $43.37 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 27 $43.40 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 39 $43.40 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 34 $43.40 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 31 $43.40 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 4 $43.40 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 4 $43.38 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 1 $43.37 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 35 $43.37 Automatic Execution
 15:18:29 - 10-Jul-26
Unknown* 35 $43.39 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 6 $43.38 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 15 $43.38 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $43.38 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $43.38 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 64 $43.39 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 3 $43.39 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 29 $43.39 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 60 $43.41 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 108 $43.40 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 108 $43.40 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 32 $43.39 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 6 $43.39 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 7 $43.39 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 108 $43.40 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 178 $43.40 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 104 $43.40 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 1 $43.41 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 57 $43.42 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $43.42 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 57 $43.42 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $43.40 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 4 $43.37 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 2 $43.37 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 8 $43.38 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 92 $43.38 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 8 $43.39 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 52 $43.39 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 16 $43.39 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 16 $43.39 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 16 $43.39 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 16 $43.39 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 47 $43.39 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 99 $43.40 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 15 $43.40 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 4 $43.40 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $43.40 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 104 $43.40 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $43.39 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $43.39 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 22 $43.40 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 36 $43.40 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 60 $43.40 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 7 $43.41 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 4 $43.39 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 24 $43.39 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 18 $43.40 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 1 $43.40 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 1 $43.40 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 95 $43.43 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $43.43 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 20 $43.43 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 30 $43.43 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 3 $43.42 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 3 $43.42 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 3 $43.43 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 3 $43.43 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 20 $43.42 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 20 $43.41 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $43.42 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $43.42 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 99 $43.42 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $43.43 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 50 $43.43 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 50 $43.43 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 2 $43.45 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 100 $43.45 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 30 $43.44 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 2 $43.42 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $43.39 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $43.39 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $43.39 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 20 $43.38 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 10 $43.38 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 100 $43.35 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 1 $43.35 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $43.35 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $43.35 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 21 $43.35 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 1 $43.33 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $43.34 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 20 $43.35 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 1 $43.35 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 1 $43.37 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 60 $43.38 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 6 $43.38 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 27 $43.38 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $43.38 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 25 $43.38 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 6 $43.38 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $43.37 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 19 $43.36 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 20 $43.36 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 50 $43.36 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 50 $43.36 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 2 $43.35 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 46 $43.36 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 2 $43.36 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 2 $43.36 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 50 $43.36 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 8 $43.37 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $43.37 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 50 $43.36 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 60 $43.36 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 50 $43.325 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $43.31 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 1 $43.32 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 3 $43.34 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 1 $43.34 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 50 $43.36 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 100 $43.37 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 1 $43.39 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 172 $43.39 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 4 $43.39 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $43.37 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $43.37 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $43.37 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 18 $43.37 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 50 $43.35 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 6 $43.34 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 9 $43.36 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 14 $43.37 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 3 $43.37 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 73 $43.37 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 52 $43.37 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 28 $43.37 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 1 $43.38 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 50 $43.38 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 46 $43.38 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 27 $43.38 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 27 $43.38 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 50 $43.38 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 27 $43.38 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 27 $43.405 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 27 $43.39 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $43.39 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $43.38 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 10 $43.35 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 50 $43.35 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 1 $43.35 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 24 $43.35 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 51 $43.34 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 12 $43.34 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 88 $43.34 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 12 $43.34 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 30 $43.36 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 5 $43.36 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 2 $43.38 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 2 $43.38 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $43.38 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $43.39 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 3 $43.39 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 4 $43.40 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 8 $43.41 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 3 $43.40 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 45 $43.41 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 11 $43.40 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 10 $43.40 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $43.43 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 25 $43.43 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 34 $43.43 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 2 $43.46 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1 $43.47 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 27 $43.47 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $43.47 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $43.47 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 4 $43.52 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 61 $43.52 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 50 $43.52 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 100 $43.52 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 100 $43.51 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 48 $43.51 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 38 $43.51 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 100 $43.51 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 8 $43.51 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 92 $43.51 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 6 $43.51 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 50 $43.51 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 52 $43.51 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 50 $43.51 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 6 $43.50 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 55 $43.54 Automatic Execution
 13:01:55 - 10-Jul-26
Unknown* 1 $43.53 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 8 $43.53 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 100 $43.53 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 100 $43.53 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 22 $43.53 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 31 $43.54 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 19 $43.54 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 2 $43.54 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 2 $43.55 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 1 $43.55 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $43.54 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $43.54 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $43.54 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 66 $43.54 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 34 $43.54 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 2 $43.51 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 20 $43.53 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 4 $43.52 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 20 $43.51 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 23 $43.51 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 2 $43.51 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 100 $43.51 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 55 $43.51 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 10 $43.51 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 10 $43.49 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 8 $43.49 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $43.48 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 2 $43.48 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 7 $43.50 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 1 $43.49 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 59 $43.49 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 1 $43.49 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 3 $43.49 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 97 $43.49 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 100 $43.49 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 100 $43.49 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 14 $43.48 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 7 $43.48 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 24 $43.46 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 130 $43.46 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 156 $43.46 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 114 $43.46 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 25 $43.455 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 100 $43.465 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 12 $43.46 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 22 $43.46 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 22 $43.46 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 22 $43.46 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 22 $43.46 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 22 $43.46 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $43.46 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 10 $43.46 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 5 $43.47 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 6 $43.47 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 22 $43.46 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 10 $43.46 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 1 $43.53 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 15 $43.55 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 100 $43.56 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 15 $43.58 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 50 $43.555 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 50 $43.555 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 27 $43.54 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 8 $43.54 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 3 $43.54 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 8 $43.54 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 8 $43.54 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 5 $43.54 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 5 $43.54 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 209 $43.51 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 25 $43.51 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 1 $43.51 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 266 $43.51 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 2 $43.48 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 6 $43.48 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 2 $43.48 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 9 $43.48 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 1 $43.48 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 1 $43.49 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $43.49 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 99 $43.49 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $43.50 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 5 $43.50 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $43.51 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $43.51 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 35 $43.51 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $43.54 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 3 $43.54 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $43.54 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 100 $43.55 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 6 $43.57 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 1 $43.57 Automatic Execution
 12:19:33 - 10-Jul-26
Unknown* 1 $43.57 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 2 $43.59 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 25 $43.59 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $43.59 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 32 $43.56 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 68 $43.56 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 4 $43.56 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 72 $43.56 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $43.56 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 2 $43.56 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $43.56 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 98 $43.56 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 2 $43.56 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 99 $43.57 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 100 $43.58 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 96 $43.58 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 123 $43.58 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 12 $43.58 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 24 $43.58 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 49 $43.58 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 67 $43.58 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 50 $43.58 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 50 $43.58 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 13 $43.58 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 13 $43.57 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 900 $43.58 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 20 $43.58 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1,900 $43.575 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 36 $43.70 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 10 $43.68 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 11:52:37 - 10-Jul-26
Unknown* 100 $43.71 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 2 $43.71 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 10 $43.70 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 1 $43.72 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 12 $43.69 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 14 $43.69 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 22 $43.69 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 2 $43.70 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 54 $43.69 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $43.69 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $43.69 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 76 $43.69 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 62 $43.69 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 24 $43.69 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 76 $43.69 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 24 $43.69 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 114 $43.66 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 26 $43.66 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 359 $43.66 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 41 $43.66 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 5 $43.66 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 15 $43.66 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 61 $43.66 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 6 $43.69 Automatic Execution
 11:49:19 - 10-Jul-26
Unknown* 100 $43.70 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 4 $43.70 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $43.70 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $43.70 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 5 $43.70 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 2 $43.68 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 67 $43.66 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 27 $43.66 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 94 $43.66 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 6 $43.66 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 6 $43.66 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 15 $43.67 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 7 $43.69 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 99 $43.69 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 101 $43.69 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 60 $43.68 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 200 $43.68 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 500 $43.68 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 1 $43.68 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 60 $43.65 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 50 $43.64 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 50 $43.64 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 50 $43.64 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 21 $44.69 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $44.77 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $44.85 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 3 $44.88 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $44.87 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 50 $44.85 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $44.86 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 28 $44.90 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 40 $44.90 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 60 $44.90 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 4 $44.90 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $44.90 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $44.90 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $44.90 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $44.90 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $44.90 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $44.90 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $44.90 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $44.90 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $44.89 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 23 $44.90 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $44.90 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 22 $44.90 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 137 $44.90 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 38 $44.89 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 38 $44.88 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 200 $44.90 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $44.90 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 200 $44.90 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $44.84 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 28 $44.81 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 60 $44.79 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 28 $44.79 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 72 $44.79 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 200 $44.79 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 28 $44.81 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 72 $44.81 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $44.81 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 72 $44.81 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 200 $44.79 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 200 $44.80 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 64 $44.80 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 9 $44.80 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 236 $44.80 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 24 $44.82 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $44.82 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $44.79 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 50 $44.785 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $44.81 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $44.785 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 200 $44.82 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $44.78 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $44.79 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 46 $44.79 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $44.78 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 500 $44.85 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 500 $44.85 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 200 $44.85 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 5 $44.85 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $44.83 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $44.83 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 300 $44.785 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $44.785 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 200 $44.785 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 27 $44.79 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 50 $44.79 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 23 $44.79 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 28 $43.83 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 200 $44.80 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 5 $43.86 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 8 $44.80 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 40 $43.64 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 200 $44.79 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $43.88 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 300 $43.63 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 8 $44.80 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 60 $43.87 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 11 $43.58 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $43.86 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 2 $43.59 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 172 $44.79 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $43.83 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $43.59 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 41 $44.79 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 400 $43.83 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 1 $43.59 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 23 $44.79 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $43.80 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 30 $43.64 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 36 $44.79 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 100 $43.76 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 132 $43.60 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $44.79 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 4 $43.73 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 1 $43.60 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 200 $44.81 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $43.73 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 100 $43.60 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 15 $44.81 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $43.76 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 32 $43.56 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 12 $44.81 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $43.77 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $43.57 Automatic Execution
 11:20:13 - 10-Jul-26
Unknown* 20 $44.80 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $43.77 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 16 $43.58 Automatic Execution
 11:20:13 - 10-Jul-26
Unknown* 30 $44.80 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 16 $43.60 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 200 $44.81 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 8 $43.84 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 20 $43.61 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 62 $44.81 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 7 $43.84 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $43.62 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 85 $44.81 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $43.84 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 100 $43.66 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 2 $44.80 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 10 $43.86 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $43.665 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 13 $44.79 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $43.87 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $43.68 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 62 $44.81 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $43.67 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 32 $44.79 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 56 $43.90 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 6 $43.67 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 32 $44.78 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 62 $43.90 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $43.67 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 68 $44.79 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 200 $43.90 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 2 $43.67 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 68 $44.78 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 258 $43.90 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $43.67 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 223 $44.78 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 42 $43.90 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 14 $43.67 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 3 $44.78 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 10 $43.87 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 2 $43.66 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $44.78 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 50 $43.87 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 40 $43.66 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 100 $44.79 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 5 $43.85 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 3 $43.64 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 13 $44.80 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 44 $43.80 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 11 $43.64 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 62 $44.80 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $43.80 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 30 $44.80 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 22 $43.81 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $43.62 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 14 $44.80 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 10 $43.80 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $43.62 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 38 $44.80 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 3 $43.80 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 14 $43.62 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 24 $44.80 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 20 $43.79 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 50 $43.59 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 200 $44.76 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $43.59 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 100 $44.76 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 8 $43.65 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 31 $43.60 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 200 $44.76 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $44.68 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $43.80 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 2 $43.61 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 3 $43.57 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 5 $44.97 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $44.78 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $43.80 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 50 $43.56 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 12 $45.16 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $44.78 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 40 $43.74 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 50 $43.56 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $45.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 165 $44.71 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 60 $43.74 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $43.63 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 43 $45.26 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $44.71 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 2 $43.73 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 10 $43.61 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 50 $43.55 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 50 $45.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 131 $44.74 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $43.73 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 2 $43.61 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 62 $43.52 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 50 $45.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 69 $44.78 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $43.73 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 400 $43.58 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 50 $45.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 62 $44.795 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 40 $43.73 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 6 $43.58 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 400 $43.53 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 50 $45.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $44.77 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 20 $43.73 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 14 $43.555 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 61 $43.51 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 50 $45.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $44.77 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 25 $43.73 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 17 $43.555 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 9 $43.51 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 29 $45.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $44.77 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 75 $43.73 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 500 $44.91 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 1 $44.50 Ordinary
 09:29:58 - 10-Jul-26
Buy* 25 $43.72 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 10 $43.61 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 5 $43.55 Automatic Execution
 10:45:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84