| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $46.30 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 45 | $46.30 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 39 | $46.29 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 47 | $46.29 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 50 | $46.26 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 48 | $46.22 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 22 | $46.22 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 30 | $46.23 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 5 | $46.23 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 50 | $46.24 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 20 | $46.26 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 10 | $46.26 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 9 | $46.27 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 10 | $46.27 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 10 | $46.24 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 10 | $46.23 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 14 | $46.21 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 30 | $46.21 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 14 | $46.21 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 28 | $46.20 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 7 | $46.20 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 21 | $46.21 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 5 | $46.21 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 22 | $46.21 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 2 | $46.21 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 200 | $46.24 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 5 | $46.24 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 5 | $46.24 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 15 | $46.24 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 6 | $46.09 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 10 | $46.09 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 12 | $46.06 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 10 | $46.04 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 11 | $46.025 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 11 | $46.025 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 199 | $46.25 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 10 | $46.07 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 5 | $46.08 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 200 | $46.27 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 99 | $46.09 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 10 | $46.27 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 54 | $46.09 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 21 | $46.20 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 46 | $46.09 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 74 | $46.14 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 4 | $46.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $46.21 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 2 | $46.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 17 | $46.21 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 14 | $46.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 14 | $46.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 200 | $46.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 42 | $46.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 35 | $46.21 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 60 | $46.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 44 | $46.21 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 80 | $46.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 2 | $46.21 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 39 | $46.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 2 | $46.21 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 6 | $46.21 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 57 | $46.23 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 39 | $46.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 45 | $46.23 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 5 | $46.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 22 | $46.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 30 | $46.22 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $46.22 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 78 | $46.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 120 | $46.22 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 3 | $46.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $45.97 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $46.25 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 10 | $46.30 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 10 | $45.97 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 9 | $46.29 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 10 | $45.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $46.30 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 9 | $46.29 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 10 | $45.92 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $45.70 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 10 | $45.69 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 10 | $45.69 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 15 | $45.69 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 10 | $45.69 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 5 | $45.69 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 22 | $45.70 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 51 | $45.70 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 36 | $45.74 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 50 | $45.73 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 50 | $45.73 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 1 | $45.74 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 1 | $45.735 | Automatic Execution |
12:56:16 - 21-May-26 |
| Buy* | 5 | $45.75 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 10 | $45.735 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 15 | $45.73 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 21 | $45.75 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 10 | $45.73 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 9 | $45.71 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 10 | $45.70 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 10 | $45.70 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 10 | $45.69 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 99 | $45.68 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 7 | $45.68 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $45.71 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 29 | $45.72 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 10 | $45.73 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 10 | $45.73 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 10 | $45.73 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 10 | $45.73 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 130 | $45.70 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 10 | $45.70 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 10 | $45.68 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 64 | $45.66 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 5 | $45.67 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 5 | $45.68 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 50 | $45.68 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 100 | $45.665 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 17 | $45.66 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 15 | $45.66 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 6 | $45.655 | Automatic Execution |
12:49:18 - 21-May-26 |
| Unknown* | 37 | $45.68 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 10 | $45.68 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 10 | $45.68 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 21 | $45.67 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 21 | $45.66 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 21 | $45.65 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 10 | $45.65 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 17 | $45.63 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 33 | $45.63 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 30 | $45.63 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 50 | $45.64 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 50 | $45.64 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 57 | $45.63 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 6 | $45.65 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 43 | $45.63 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 50 | $45.63 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 10 | $45.60 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 14 | $45.60 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 10 | $45.60 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 100 | $45.585 | Automatic Execution |
12:47:13 - 21-May-26 |
| Unknown* | 98 | $45.59 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 12 | $45.58 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 10 | $45.58 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 2 | $45.58 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
12:26:42 - 21-May-26 |
| Unknown* | 26 | $45.675 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 2 | $45.69 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 120 | $45.70 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 120 | $45.70 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 120 | $45.70 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 240 | $45.70 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 2 | $45.69 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 12 | $45.71 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 195 | $45.71 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 100 | $45.745 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 2 | $45.735 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 2 | $45.735 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 17 | $45.74 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $45.72 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 18 | $45.70 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 17 | $45.72 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 50 | $45.69 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 106 | $45.68 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 13 | $45.68 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 8 | $45.68 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 50 | $45.68 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 13 | $45.68 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 19 | $45.68 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 42 | $45.67 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $45.68 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $45.68 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $45.68 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 18 | $45.69 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $45.70 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $45.70 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $45.71 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 47 | $45.73 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 5 | $45.73 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 5 | $45.73 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 2 | $45.73 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 5 | $45.73 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 2 | $45.75 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 5 | $45.75 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 50 | $45.775 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 50 | $45.775 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 50 | $45.775 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 100 | $45.775 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 9 | $45.75 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 16 | $45.73 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 52 | $45.71 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 47 | $45.72 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 53 | $45.72 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 3 | $45.77 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 11 | $45.74 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 14 | $45.74 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 14 | $45.73 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 13 | $45.72 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 10 | $45.71 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 45 | $45.69 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 4 | $45.69 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 120 | $45.70 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 120 | $45.70 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 120 | $45.70 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 240 | $45.70 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 50 | $45.56 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 8 | $45.57 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 3 | $45.56 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 2 | $45.57 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 8 | $45.56 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 30 | $45.54 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 5 | $45.56 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 10 | $45.56 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 28 | $45.56 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 6 | $45.58 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 3 | $45.58 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $45.595 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 10 | $45.57 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 10 | $45.54 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 1 | $45.54 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 10 | $45.49 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 6 | $45.50 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 5 | $45.53 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 13 | $45.52 | Automatic Execution |
11:54:41 - 21-May-26 |
| Unknown* | 6 | $45.545 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 12 | $45.56 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 90 | $45.56 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 10 | $45.56 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 1 | $45.56 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 10 | $45.56 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 10 | $45.56 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 20 | $45.52 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 10 | $45.52 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 50 | $45.49 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 50 | $45.495 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 10 | $45.49 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 10 | $45.49 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 51 | $45.48 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 106 | $45.48 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 20 | $45.48 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 12 | $45.44 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 1 | $45.45 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 37 | $45.46 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 35 | $45.47 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $45.47 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $45.48 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 50 | $45.50 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1,000 | $45.50 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 70 | $45.51 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 30 | $45.51 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 10 | $45.52 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 4 | $45.53 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 17 | $45.53 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 5 | $45.53 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 13 | $45.56 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 11 | $45.57 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 20 | $45.57 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 8 | $45.57 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 1 | $45.57 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 50 | $45.57 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 5 | $45.60 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 50 | $45.58 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 50 | $45.59 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 50 | $45.59 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 31 | $45.56 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 24 | $45.55 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 100 | $45.585 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 12 | $45.57 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 31 | $45.57 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 15 | $45.57 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 25 | $45.57 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 5 | $45.57 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 16 | $45.57 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 50 | $45.575 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 50 | $45.575 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 1 | $45.54 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 12 | $45.54 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 10 | $45.54 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 26 | $45.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 135 | $45.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 17 | $45.55 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 10 | $45.55 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 22 | $45.53 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 23 | $45.53 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 26 | $45.53 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 8 | $45.53 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 11 | $45.51 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 11 | $45.51 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 11 | $45.51 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 11 | $45.51 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 42 | $45.52 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 12 | $45.52 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 43 | $45.55 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 26 | $45.55 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 21 | $45.55 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 5 | $45.55 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 48 | $45.50 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 57 | $45.55 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 48 | $45.51 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 26 | $45.51 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 26 | $45.51 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 16 | $45.51 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 10 | $45.51 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 39 | $45.51 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 1 | $45.51 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 50 | $45.50 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 50 | $45.50 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 35 | $45.50 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 2 | $45.50 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 100 | $45.525 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 16 | $45.52 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 84 | $45.52 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 31 | $45.51 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 46 | $45.55 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 40 | $45.55 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 31 | $45.55 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 10 | $45.55 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 10 | $45.55 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 27 | $45.54 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 3 | $45.52 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 6 | $45.55 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 6 | $45.55 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 40 | $45.54 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 97 | $45.51 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 1 | $45.53 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 10 | $45.52 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 13 | $45.49 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 10 | $45.49 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 19 | $45.47 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 10 | $45.47 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 100 | $45.47 | Automatic Execution |
11:47:23 - 21-May-26 |
| Unknown* | 1 | $45.46 | Automatic Execution |
11:47:20 - 21-May-26 |
| Unknown* | 28 | $45.46 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 18 | $45.46 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 10 | $45.46 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 2 | $45.45 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 11 | $45.46 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 1 | $45.47 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 21 | $45.48 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 24 | $45.48 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 5 | $45.78 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 11 | $45.78 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 95 | $45.78 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 5 | $45.78 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 37 | $45.79 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 63 | $45.79 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 37 | $45.79 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 15 | $45.80 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 10 | $45.80 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 25 | $45.81 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 10 | $45.82 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 10 | $45.845 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 50 | $45.85 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 50 | $45.85 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 10 | $45.84 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 75 | $45.84 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 240 | $45.83 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 50 | $45.83 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 120 | $45.83 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 50 | $45.83 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 120 | $45.83 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 50 | $45.83 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 120 | $45.83 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 50 | $45.83 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 92 | $45.82 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 4 | $45.82 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 42 | $45.82 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 105 | $45.83 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 91 | $45.83 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 30 | $45.83 | Automatic Execution |
11:22:37 - 21-May-26 |
| Unknown* | 100 | $45.86 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 34 | $45.83 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 50 | $45.83 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 50 | $45.83 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 50 | $45.83 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 200 | $45.83 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 16 | $45.83 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 240 | $45.83 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 16 | $45.83 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 16 | $45.83 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 18 | $45.83 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 90 | $45.85 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 12 | $45.85 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 1 | $45.84 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 32 | $45.84 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 10 | $45.86 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 10 | $45.86 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 4 | $45.86 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 15 | $45.86 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 10 | $45.86 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 72 | $45.90 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 200 | $45.90 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 200 | $45.90 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 20 | $45.90 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 180 | $45.90 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 82 | $45.90 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 118 | $45.90 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 10 | $46.59 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 200 | $45.90 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 10 | $46.59 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 43 | $45.90 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 72 | $46.59 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 157 | $45.90 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 11 | $46.58 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 200 | $45.90 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 5 | $46.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 200 | $45.90 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $46.56 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 200 | $45.90 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 5 | $46.56 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 24 | $45.90 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 5 | $46.56 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 11 | $45.91 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 5 | $46.56 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $46.00 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 5 | $46.56 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 10 | $45.94 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 8 | $46.56 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $46.00 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $45.94 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $45.94 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 3 | $46.59 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 5 | $46.01 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 10 | $45.99 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 8 | $46.59 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 5 | $46.01 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 38 | $45.97 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 78 | $46.52 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 15 | $46.01 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 30 | $45.96 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 5 | $46.52 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 200 | $46.02 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 70 | $45.96 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 3 | $46.02 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 50 | $45.95 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 7 | $46.03 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 57 | $46.53 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 9 | $46.03 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 11 | $45.95 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 13 | $46.05 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 11 | $45.95 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 11 | $45.95 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 10 | $45.98 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 6 | $45.95 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 40 | $45.98 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 2 | $45.93 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 5 | $45.98 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 60 | $46.58 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 15 | $46.00 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 10 | $45.92 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 10 | $46.59 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 15 | $46.00 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 12 | $45.92 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 5 | $46.70 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 15 | $46.02 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 7 | $45.92 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 11 | $46.65 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 19 | $45.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 2 | $46.65 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 21 | $46.04 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 5 | $45.90 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 8 | $46.65 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 11 | $46.63 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 26 | $46.04 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 37 | $45.93 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 18 | $46.63 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 36 | $46.07 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 11 | $46.62 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 49 | $45.94 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 11 | $46.63 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 37 | $46.07 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 41 | $45.94 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 11 | $46.63 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 5 | $46.09 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 10 | $45.94 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 18 | $46.63 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 5 | $46.09 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 11 | $46.61 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 9 | $46.10 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 11 | $45.95 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 40 | $46.62 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 12 | $45.95 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 20 | $46.41 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 13 | $46.41 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 13 | $46.33 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 200 | $46.41 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 20 | $46.33 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 320 | $46.41 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 13 | $46.33 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 10 | $46.10 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 5 | $46.23 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 11 | $46.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $46.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $47.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $47.29 | Ordinary |
09:03:19 - 21-May-26 |
| Sell* | 1 | $47.29 | Ordinary |
09:03:12 - 21-May-26 |
| Sell* | 1 | $47.29 | Ordinary |
09:03:06 - 21-May-26 |
| Buy* | 1 | $47.10 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 1 | $47.10 | Ordinary |
08:29:54 - 21-May-26 |
| Sell* | 1 | $47.10 | Ordinary |
08:29:51 - 21-May-26 |
| Sell* | 1 | $47.01 | Ordinary |
08:29:22 - 21-May-26 |
| Buy* | 1 | $47.10 | Ordinary |
08:29:22 - 21-May-26 |
| Buy* | 1 | $47.11 | Ordinary |
08:29:15 - 21-May-26 |
| Buy* | 1 | $47.11 | Ordinary |
08:29:15 - 21-May-26 |
| Sell* | 1 | $47.10 | Ordinary |
08:29:15 - 21-May-26 |
| Buy* | 2 | $47.11 | Ordinary |
08:29:15 - 21-May-26 |
| Buy* | 1 | $47.11 | Ordinary |
08:29:15 - 21-May-26 |
| Sell* | 1 | $47.20 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 1 | $47.21 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 1 | $47.21 | Ordinary |
08:28:40 - 21-May-26 |
| Buy* | 5 | $47.21 | Ordinary |
08:28:40 - 21-May-26 |
| Buy* | 2 | $47.21 | Ordinary |
08:28:40 - 21-May-26 |
| Buy* | 9 | $47.21 | Ordinary |
08:28:40 - 21-May-26 |
| Sell* | 1 | $47.20 | Ordinary |
08:28:18 - 21-May-26 |
| Sell* | 1 | $47.30 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 1 | $47.40 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 1 | $47.42 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 1 | $47.48 | Ordinary |
08:10:32 - 21-May-26 |
| Sell* | 1 | $47.58 | Ordinary |
08:10:25 - 21-May-26 |
| Sell* | 1 | $47.58 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 1 | $47.58 | Ordinary |
08:10:22 - 21-May-26 |
| Sell* | 1 | $47.58 | Ordinary |
08:10:21 - 21-May-26 |
| Sell* | 1 | $47.58 | Ordinary |
08:10:21 - 21-May-26 |
| Sell* | 1 | $47.30 | Ordinary |
07:27:47 - 21-May-26 |
| Sell* | 1 | $47.30 | Ordinary |
07:27:36 - 21-May-26 |
| Sell* | 1 | $47.30 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 1 | $47.40 | Ordinary |
07:27:03 - 21-May-26 |
| Sell* | 1 | $47.45 | Ordinary |
07:26:55 - 21-May-26 |
| Sell* | 1 | $47.50 | Ordinary |
07:26:49 - 21-May-26 |
| Sell* | 22 | $47.54 | Ordinary |
06:49:49 - 21-May-26 |