| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $49.25 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 3 | $49.26 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 97 | $49.26 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 200 | $49.25 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 120 | $49.265 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 240 | $49.26 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 168 | $49.26 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 5 | $49.26 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 5 | $49.25 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 83 | $49.24 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 11 | $49.24 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 5 | $49.24 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 70 | $49.24 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 30 | $49.24 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $49.24 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $49.24 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $49.24 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 18 | $49.24 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 4 | $49.24 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 73 | $49.24 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 22 | $49.24 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 9 | $49.22 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 5 | $49.22 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 79 | $49.23 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 21 | $49.23 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 11 | $49.23 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 60 | $49.23 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 5 | $49.23 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 10 | $49.25 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $49.25 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $49.25 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 120 | $49.23 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 7 | $49.23 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 33 | $49.23 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 60 | $49.23 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 5 | $49.23 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 11 | $49.225 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 36 | $49.22 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 96 | $49.225 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $49.225 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 2 | $49.225 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 2 | $49.225 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 78 | $49.22 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 22 | $49.22 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 61 | $49.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 131 | $49.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 2 | $49.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 8 | $49.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 80 | $49.24 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 28 | $49.25 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 72 | $49.25 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 28 | $49.25 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 52 | $49.24 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 48 | $49.24 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $49.24 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 6 | $49.22 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 63 | $49.23 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 49 | $49.23 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 10 | $49.23 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 50 | $49.23 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 58 | $49.23 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 40 | $49.23 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 60 | $49.23 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 10 | $49.24 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 22 | $49.24 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 34 | $49.24 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 17 | $49.23 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $49.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 61 | $49.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $49.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $49.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 23 | $49.18 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 10 | $49.19 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $49.19 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $49.19 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 5 | $49.17 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 18 | $49.18 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 84 | $49.18 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 43 | $49.18 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 57 | $49.18 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 64 | $49.19 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 5 | $49.175 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 10 | $49.17 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 10 | $49.17 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 80 | $49.18 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 8 | $49.18 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 3 | $49.18 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 72 | $49.19 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $49.19 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 8 | $49.18 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 3 | $49.18 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 6 | $49.18 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 10 | $49.17 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 63 | $49.17 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 2 | $49.16 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 67 | $49.16 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 35 | $49.16 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 24 | $49.16 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 76 | $49.16 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 119 | $49.16 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 55 | $49.16 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 3 | $49.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 17 | $49.18 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 75 | $49.18 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 66 | $49.18 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 4 | $49.16 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 22 | $49.19 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 33 | $49.17 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 87 | $49.17 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 13 | $49.18 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 87 | $49.18 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 10 | $49.17 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 10 | $49.18 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 92 | $49.19 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 10 | $49.19 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 10 | $49.19 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 46 | $49.19 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 54 | $49.19 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 13 | $49.19 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 72 | $49.19 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 66 | $49.21 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 10 | $49.21 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 10 | $49.21 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 9 | $49.18 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 100 | $49.195 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 10 | $49.19 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 20 | $49.19 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 10 | $49.19 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 80 | $49.19 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 10 | $49.18 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 41 | $49.18 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 21 | $49.18 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 46 | $49.18 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 53 | $49.18 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 19 | $49.18 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 47 | $49.18 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 5 | $49.04 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 10 | $49.04 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 3 | $49.04 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 1 | $49.025 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 1 | $49.025 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 9 | $49.025 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 160 | $49.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 33 | $49.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6 | $49.05 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Unknown* | 3 | $49.07 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Unknown* | 1 | $49.07 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 3 | $49.06 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 3 | $49.055 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 11 | $49.05 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Unknown* | 4 | $49.035 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 34 | $49.04 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 50 | $49.04 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 58 | $49.04 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 2 | $49.04 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 58 | $49.04 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 10 | $49.04 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 1 | $49.015 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 53 | $49.03 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $49.03 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $49.03 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 43 | $49.03 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 4 | $49.03 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 90 | $49.03 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 10 | $49.03 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 25 | $49.08 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 29 | $49.08 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 29 | $49.08 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 71 | $49.08 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 71 | $49.08 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 71 | $49.08 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 4 | $49.08 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 10 | $49.10 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 10 | $49.10 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 73 | $49.11 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Unknown* | 21 | $49.10 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 11 | $49.06 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 3 | $49.02 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 10 | $49.03 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 94 | $49.04 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $49.04 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 16 | $49.04 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 10 | $49.04 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 78 | $49.04 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 20 | $49.00 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 6 | $49.01 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 2 | $49.02 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 2 | $49.02 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 2 | $49.02 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 71 | $49.01 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 2 | $49.03 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 97 | $49.03 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 3 | $49.02 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 21 | $49.01 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 21 | $49.01 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 58 | $49.01 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 10 | $49.01 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 4 | $49.075 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 6 | $49.075 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 34 | $49.07 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Unknown* | 16 | $49.09 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 84 | $49.09 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 2 | $49.09 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 48 | $49.10 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 90 | $49.11 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 3 | $49.11 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 10 | $49.11 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 20 | $49.115 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 45 | $49.115 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 82 | $49.115 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 9 | $49.15 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 91 | $49.15 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 17 | $49.14 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Unknown* | 100 | $49.13 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 10 | $49.13 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 10 | $49.09 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 10 | $49.09 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 73 | $49.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 55 | $49.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $49.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $49.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 14 | $49.10 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 10 | $49.09 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 69 | $49.10 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 9 | $49.10 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 10 | $49.10 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 31 | $49.10 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 73 | $49.06 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 9 | $49.05 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 33 | $49.05 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 2 | $49.05 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 65 | $49.05 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 58 | $49.06 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 7 | $49.06 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Unknown* | 20 | $49.05 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Unknown* | 100 | $49.05 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Unknown* | 100 | $49.05 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 60 | $49.08 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 8 | $49.08 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 7 | $49.08 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 10 | $49.09 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 3 | $49.08 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 3 | $49.09 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 3 | $49.07 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 75 | $49.04 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 76 | $49.04 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 2 | $49.04 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 98 | $49.04 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 10 | $48.99 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 10 | $48.99 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 4 | $48.98 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 10 | $48.98 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 3 | $48.97 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 3 | $48.95 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 99 | $48.97 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 10 | $48.95 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 10 | $48.95 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 10 | $48.95 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 10 | $48.95 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 10 | $48.93 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 74 | $48.96 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 82 | $48.93 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 8 | $48.93 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 10 | $48.93 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $48.96 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $48.96 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 10 | $48.93 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 2 | $48.94 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 5 | $48.93 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 3 | $48.93 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 5 | $48.94 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 3 | $48.96 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 85 | $48.96 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 2 | $48.945 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 6 | $48.93 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 98 | $48.96 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 2 | $48.96 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 6 | $48.975 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 100 | $48.975 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 10 | $48.98 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 10 | $48.98 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Unknown* | 2 | $48.965 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 9 | $48.965 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 21 | $48.96 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 27 | $48.96 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 73 | $48.96 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 13 | $48.97 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 64 | $48.97 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 122 | $48.97 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 14 | $48.97 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 99 | $48.97 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 9 | $48.97 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 85 | $48.97 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 3 | $48.97 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 2 | $48.97 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 4 | $48.97 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Unknown* | 10 | $48.985 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Unknown* | 10 | $48.985 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Unknown* | 1 | $48.985 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Unknown* | 4 | $48.985 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 10 | $48.97 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 10 | $48.97 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 10 | $48.96 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 10 | $48.96 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 10 | $48.96 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 7 | $48.96 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 2 | $48.96 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 10 | $48.96 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 3 | $48.96 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 98 | $48.99 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $48.99 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 3 | $48.98 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 10 | $48.96 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 18 | $48.96 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 20 | $48.96 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 9 | $48.96 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 3 | $48.96 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 5 | $48.96 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 13 | $48.97 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 20 | $48.97 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 1 | $48.97 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Unknown* | 100 | $48.85 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Unknown* | 100 | $48.85 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 9 | $48.86 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 1 | $48.86 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 6 | $48.87 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 14 | $48.87 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 15 | $48.87 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 7 | $48.87 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 100 | $48.895 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 5 | $48.89 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 10 | $48.89 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 2 | $48.89 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 4 | $48.89 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 500 | $48.90 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 3 | $48.91 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Unknown* | 100 | $48.90 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Unknown* | 83 | $48.90 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Unknown* | 17 | $48.90 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 7 | $48.90 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 10 | $48.90 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 14 | $48.91 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Unknown* | 20 | $48.92 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 10 | $48.92 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 10 | $48.92 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 75 | $48.92 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 2 | $48.91 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 47 | $48.91 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 4 | $48.91 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 8 | $48.92 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 14 | $48.93 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 28 | $48.92 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Unknown* | 9 | $48.94 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Unknown* | 8 | $48.94 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Unknown* | 1 | $48.94 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 4 | $48.94 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 17 | $48.93 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 83 | $48.93 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 3 | $48.93 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 2 | $48.93 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 7 | $48.93 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 6 | $48.93 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $48.93 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 22 | $48.94 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 95 | $48.94 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 2 | $48.94 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 2 | $48.94 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 28 | $48.94 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 19 | $48.94 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 28 | $48.94 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 10 | $48.94 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 18 | $48.94 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 2 | $48.925 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 4 | $48.92 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 1 | $48.92 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 79 | $48.93 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 8 | $48.93 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 40 | $48.93 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 2 | $48.92 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 22 | $48.92 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 6 | $48.93 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 5 | $48.93 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 2 | $48.94 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 82 | $48.94 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 65 | $48.94 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 18 | $48.94 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 19 | $48.94 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 32 | $48.94 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 3 | $48.94 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 5 | $48.95 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 6 | $48.95 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 3 | $49.09 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 21 | $49.12 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 18 | $49.12 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 3 | $49.15 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 8 | $49.15 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 98 | $49.16 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 2 | $49.16 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 2 | $49.14 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 11 | $49.16 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $49.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $49.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $49.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 10 | $49.14 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 73 | $49.04 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 5 | $49.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 57 | $49.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 88 | $49.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 12 | $49.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 55 | $49.03 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 67 | $49.04 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 2 | $49.04 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 33 | $49.04 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 15 | $49.06 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 4 | $49.06 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 4 | $48.97 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 6 | $48.955 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 9 | $49.05 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 20 | $49.03 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $48.96 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 2 | $49.03 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 20 | $48.93 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 13 | $49.03 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 20 | $48.93 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 67 | $49.02 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 6 | $48.92 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 13 | $49.00 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 5 | $48.94 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $48.94 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 2 | $49.03 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 5 | $48.94 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 10 | $48.95 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 18 | $49.02 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 6 | $48.95 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 50 | $49.01 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 2 | $48.98 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 13 | $49.01 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 40 | $48.955 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 4 | $49.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 13 | $48.99 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $48.95 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 50 | $49.01 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 75 | $48.95 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 50 | $49.01 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 2 | $48.93 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 30 | $49.00 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 2 | $48.95 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 20 | $49.00 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 14 | $48.95 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 20 | $48.98 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 40 | $48.98 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 98 | $48.95 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $48.95 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 88 | $48.95 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 10 | $48.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $48.93 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 3 | $48.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $48.90 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 5 | $48.90 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 4 | $48.90 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 1 | $48.92 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 10 | $48.90 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 5 | $48.92 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 24 | $48.87 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 95 | $48.90 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 5 | $48.90 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 5 | $48.90 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 1 | $48.92 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 2 | $48.92 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 1 | $48.93 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 38 | $48.94 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 36 | $48.94 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 62 | $48.94 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 64 | $48.94 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 27 | $48.97 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 5 | $48.97 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 95 | $48.97 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 95 | $48.97 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 5 | $48.97 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 26 | $48.98 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 74 | $48.98 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 5 | $48.98 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 6 | $48.99 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 6 | $49.00 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 100 | $49.03 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 21 | $49.04 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 5 | $49.05 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 3 | $49.03 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 4 | $49.02 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 25 | $49.02 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 6 | $49.02 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 1 | $48.86 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 1 | $48.85 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 128 | $48.85 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 10 | $48.85 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 1 | $48.84 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 91 | $48.86 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 35 | $48.88 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 60 | $48.89 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 1 | $48.89 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 10 | $48.73 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 50 | $48.92 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $48.73 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 64 | $48.73 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 50 | $48.90 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 91 | $48.60 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 50 | $48.90 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $48.87 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $48.88 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 60 | $48.67 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 17 | $48.67 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 59 | $48.90 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 60 | $48.64 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 40 | $48.65 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 11 | $48.82 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 1 | $48.66 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 26 | $48.90 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 30 | $48.78 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 10 | $48.66 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 41 | $48.90 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 1 | $48.91 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 50 | $48.70 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 20 | $48.66 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 1 | $48.91 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 9 | $48.60 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 41 | $48.91 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 1 | $48.65 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $48.93 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 2 | $48.73 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $48.65 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 58 | $48.93 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 70 | $48.65 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 2 | $48.82 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 80 | $48.64 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 10 | $48.94 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 10 | $48.64 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 16 | $48.90 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 1 | $48.83 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 10 | $48.64 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 10 | $48.89 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 10 | $48.64 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 3 | $48.90 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 1 | $48.89 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 10 | $48.63 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 10 | $48.89 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 100 | $47.89 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 10 | $48.89 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 1 | $48.62 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 50 | $48.035 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 40 | $48.89 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 12 | $48.87 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 50 | $48.035 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 15 | $48.83 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 27 | $48.83 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 2 | $48.62 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 35 | $47.88 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 10 | $48.88 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 1 | $48.83 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 20 | $47.82 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 20 | $48.88 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 10 | $48.83 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 10 | $48.65 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 20 | $47.82 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 25 | $48.85 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 100 | $48.81 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 90 | $48.65 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 40 | $47.82 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 76 | $48.85 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 2 | $48.79 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 10 | $48.66 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 99 | $47.76 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 24 | $48.85 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 2 | $48.80 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 2 | $48.905 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 97 | $48.67 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 5 | $47.76 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 9 | $48.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 35 | $48.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $48.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $48.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $48.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $48.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $48.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $48.80 | Ordinary |
09:12:51 - 28-Sep-26 |
| Sell* | 1 | $48.50 | Ordinary |
08:58:16 - 28-Sep-26 |
| Buy* | 4 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Buy* | 4 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Buy* | 4 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Buy* | 1 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Buy* | 1 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Buy* | 4 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Buy* | 10 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Buy* | 9 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Buy* | 1 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Buy* | 10 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Buy* | 4 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 1 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 4 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 10 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 4 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 10 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 1 | $48.97 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 4 | $49.00 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 6 | $49.00 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 4 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 10 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 10 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 1 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 1 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 10 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 11 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 10 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 1 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 10 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 10 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 11 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 11 | $49.01 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 10 | $49.21 | Ordinary |
08:35:24 - 28-Sep-26 |
| Sell* | 10 | $49.21 | Ordinary |
08:35:24 - 28-Sep-26 |
| Sell* | 10 | $49.21 | Ordinary |
08:35:24 - 28-Sep-26 |
| Sell* | 1 | $49.20 | Ordinary |
08:14:54 - 28-Sep-26 |
| Buy* | 24 | $49.25 | Ordinary |
08:14:26 - 28-Sep-26 |
| Buy* | 85 | $49.25 | Ordinary |
08:14:26 - 28-Sep-26 |
| Buy* | 8 | $49.18 | Ordinary |
08:14:26 - 28-Sep-26 |
| Buy* | 92 | $49.18 | Ordinary |
08:14:26 - 28-Sep-26 |
| Sell* | 100 | $49.17 | Ordinary |
08:14:00 - 28-Sep-26 |
| Sell* | 100 | $49.20 | Ordinary |
08:13:58 - 28-Sep-26 |
| Sell* | 100 | $49.20 | Ordinary |
08:13:56 - 28-Sep-26 |