| Price | $76.985 on 11-12-2025 at 20:54:35 |
|---|---|
| Change | $0.05 0.06% |
| Buy | $77.12 |
| Sell | $76.95 |
| Last Trade: | Sell 1.00 at $76.985 |
| Day's Volume: | 44,536 |
| Last Close: | $76.94 |
| Open: | $76.59 |
| ISIN: | US74275K1088 |
| Day's Range | $76.54 - $77.69 |
| 52wk Range: | $60.55 - $82.00 |
| Market Capitalisation: | $12.07b |
| VWAP: | $77.15065 |
| Shares in Issue: | 155.47m |
Procore Technol (PCOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $76.985 | Automatic Execution |
15:48:30 - 11-Dec-25 |
| Sell* | 1 | $76.985 | Automatic Execution |
15:48:30 - 11-Dec-25 |
| Sell* | 10 | $76.985 | Automatic Execution |
15:48:29 - 11-Dec-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:48:19 - 11-Dec-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
15:48:15 - 11-Dec-25 |
| Buy* | 15 | $76.99 | Automatic Execution |
15:48:15 - 11-Dec-25 |
| Buy* | 10 | $76.98 | Automatic Execution |
15:48:15 - 11-Dec-25 |
| Buy* | 10 | $76.98 | Automatic Execution |
15:48:15 - 11-Dec-25 |
| Buy* | 5 | $76.98 | Automatic Execution |
15:48:15 - 11-Dec-25 |
| Buy* | 4 | $76.94 | Automatic Execution |
15:47:43 - 11-Dec-25 |
