| Price | $74.16 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.90 1.23% |
| Buy | $75.00 |
| Sell | $65.00 |
| Buy / Sell PCOR Shares | |
| Last Trade: | Buy 100.00 at $74.09 |
| Day's Volume: | 62,177 |
| Last Close: | $74.13 |
| Open: | $74.04 |
| ISIN: | US74275K1088 |
| Day's Range | $73.23 - $74.78 |
| 52wk Range: | $63.46 - $75.08 |
| Market Capitalisation: | $10.74b |
| VWAP: | $73.76238 |
| Shares in Issue: | 149.17m |
Procore Technol (PCOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.09 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 50 | $74.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 4 | $74.08 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 11 | $74.07 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 11 | $74.08 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 50 | $74.06 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $73.97 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 50 | $73.99 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 50 | $73.99 | Automatic Execution |
15:55:43 - 18-Jul-25 |
