| Price | $51.27 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.39 -0.75% |
| Buy | $55.73 |
| Sell | $51.29 |
| Last Trade: | Buy 2.00 at $51.38 |
| Day's Volume: | 317,059 |
| Last Close: | $51.29 |
| Open: | $53.29 |
| ISIN: | US74275K1088 |
| Day's Range | $50.72 - $53.60 |
| 52wk Range: | $50.23 - $82.00 |
| Market Capitalisation: | $8.26b |
| VWAP: | $51.82215 |
| Shares in Issue: | 155.47m |
Procore Technol (PCOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $51.38 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 189 | $51.38 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 12 | $51.39 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 12 | $51.39 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 9 | $51.39 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 30 | $51.40 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 200 | $51.40 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 86 | $51.39 | Automatic Execution |
15:53:11 - 06-Feb-26 |
