| Price | $72.00 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.68 -0.94% |
| Buy | $72.02 |
| Sell | $71.15 |
| Last Trade: | Buy 1.00 at $72.00 |
| Day's Volume: | 81,450 |
| Last Close: | $71.31 |
| Open: | $72.745 |
| ISIN: | US74275K1088 |
| Day's Range | $71.225 - $72.81 |
| 52wk Range: | $60.55 - $77.36 |
| Market Capitalisation: | $10.90b |
| VWAP: | $71.58351 |
| Shares in Issue: | 150.19m |
Procore Technol (PCOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $72.00 | Ordinary |
16:58:50 - 19-Sep-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 16 | $71.56 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 84 | $71.56 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 25 | $71.505 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 67 | $71.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $71.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $71.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $71.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 220 | $71.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
