Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procore Technol (PCOR.US) Share Price

Price $58.02 on 03-04-2026 at 22:47:29
Change $0.66 1.14%
Buy $60.00
Sell $53.50
Last Trade: -
Day's Volume: 94,136
Last Close: $58.02
Open: $56.675
ISIN: US74275K1088
Day's Range $56.44 - $59.03
52wk Range: $46.15 - $82.13
Market Capitalisation: $8.61b
VWAP: $57.67774
Shares in Issue: 150.10m

Procore Technol (PCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Procore Technol trades

Procore Technol (PCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.675 59.03 56.44 58.02 94,136
2nd Apr 2026 (Thu) 56.675 59.03 56.44 58.02 94,136
1st Apr 2026 (Wed) 56.83 57.45 55.26 57.34 65,510
31st Mar 2026 (Tue) 56.02 57.74 55.50 57.00 36,663
30th Mar 2026 (Mon) 55.00 57.00 55.00 55.76 43,521
27th Mar 2026 (Fri) 55.72 55.72 53.48 54.27 72,498
26th Mar 2026 (Thu) 55.84 58.27 55.78 57.52 47,103
25th Mar 2026 (Wed) 58.245 58.50 55.82 55.94 56,641
24th Mar 2026 (Tue) 57.28 57.52 55.41 56.87 45,472
23rd Mar 2026 (Mon) 57.97 59.55 57.69 58.79 46,498
20th Mar 2026 (Fri) 57.36 58.99 56.77 58.13 25,699
19th Mar 2026 (Thu) 59.16 60.43 58.57 58.78 44,337
18th Mar 2026 (Wed) 58.31 59.55 58.31 58.74 68,631
17th Mar 2026 (Tue) 57.80 60.06 57.80 59.00 118,505
16th Mar 2026 (Mon) 57.00 57.69 56.65 56.77 104,999
13th Mar 2026 (Fri) 57.47 57.78 55.62 57.15 94,531
12th Mar 2026 (Thu) 56.09 57.95 56.09 57.03 101,600
11th Mar 2026 (Wed) 57.39 57.705 54.765 56.09 226,817
10th Mar 2026 (Tue) 57.55 58.36 56.345 57.42 73,496
9th Mar 2026 (Mon) 58.05 59.00 56.82 58.71 83,680
6th Mar 2026 (Fri) 58.77 59.19 57.65 58.93 52,667
5th Mar 2026 (Thu) 58.20 59.65 57.83 59.27 27,769
See more Procore Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered