| Price | $11.665 on 21-05-2026 at 17:15:46 |
|---|---|
| Change | $-0.04 -0.34% |
| Buy | $11.69 |
| Sell | $11.68 |
| Last Trade: | Unknown 150.00 at $11.665 |
| Day's Volume: | 4,612 |
| Last Close: | $11.70 |
| Open: | $11.65 |
| ISIN: | US72200U1007 |
| Day's Range | $11.58 - $11.69 |
| 52wk Range: | $11.41 - $13.48 |
| Market Capitalisation: | $856.79m |
| VWAP: | $11.65548 |
| Shares in Issue: | 73.73m |
Pimco Corporate (PCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $11.665 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $11.665 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $11.665 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $11.665 | Automatic Execution |
12:16:25 - 21-May-26 |
| Unknown* | 50 | $11.675 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $11.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $11.635 | Automatic Execution |
09:49:55 - 21-May-26 |
