| Price | $10.60 on 28-09-2026 at 21:08:42 |
|---|---|
| Change | $-0.19 -1.76% |
| Buy | $11.70 |
| Sell | $10.55 |
| Last Trade: | Buy 37.00 at $10.595 |
| Day's Volume: | 38,830 |
| Last Close: | $10.60 |
| Open: | $10.69 |
| ISIN: | US72200U1007 |
| Day's Range | $10.52 - $10.69 |
| 52wk Range: | $10.56 - $13.4857 |
| Market Capitalisation: | $805.49m |
| VWAP: | $10.58071 |
| Shares in Issue: | 74.72m |
Pimco Corporate (PCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $10.595 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 200 | $10.595 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 200 | $10.595 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 200 | $10.60 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 41 | $10.60 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 200 | $10.595 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 105 | $10.59 | Automatic Execution |
15:50:04 - 28-Sep-26 |
