| Price | $11.83 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.08% |
| Buy | $12.03 |
| Sell | $11.82 |
| Last Trade: | Sell 66.00 at $11.87 |
| Day's Volume: | 25,860 |
| Last Close: | $11.81 |
| Open: | $11.89 |
| ISIN: | US72200U1007 |
| Day's Range | $11.815 - $11.90 |
| 52wk Range: | $11.41 - $13.48 |
| Market Capitalisation: | $888.43m |
| VWAP: | $11.87609 |
| Shares in Issue: | 74.72m |
Pimco Corporate (PCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $11.87 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Sell* | 34 | $11.87 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Sell* | 27 | $11.87 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 173 | $11.87 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 23 | $11.87 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
15:52:36 - 10-Jul-26 |
