Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Corporate (PCN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 $11.87 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 34 $11.87 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 27 $11.87 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 173 $11.87 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 23 $11.87 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 73 $11.87 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 100 $11.875 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 54 $11.875 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 14 $11.875 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 116 $11.875 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 35 $11.875 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 100 $11.875 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 200 $11.875 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 140 $11.88 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 2,792 $11.88 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 100 $11.88 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 29 $11.885 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 5 $11.89 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 1,396 $11.88 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 93 $11.88 Automatic Execution
 12:29:04 - 10-Jul-26
Unknown* 100 $11.88 Automatic Execution
 12:29:04 - 10-Jul-26
Unknown* 100 $11.88 Automatic Execution
 12:29:04 - 10-Jul-26
Unknown* 7 $11.88 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 300 $11.88 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 27 $11.88 Automatic Execution
 12:29:04 - 10-Jul-26
Unknown* 100 $11.875 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 32 $11.86 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 5 $11.87 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 5 $11.87 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 5 $11.87 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 5 $11.87 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 5 $11.87 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 29 $11.90 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 10:16:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84