Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Corporate (PCN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $10.595 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 100 $10.60 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 200 $10.595 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 200 $10.595 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 200 $10.60 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 41 $10.60 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $10.595 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 200 $10.595 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $10.595 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 105 $10.59 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 350 $10.59 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 200 $10.59 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 200 $10.60 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 200 $10.60 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 90 $10.61 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 100 $10.615 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 10 $10.61 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 200 $10.615 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $10.61 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 200 $10.615 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 100 $10.575 Automatic Execution
 15:18:05 - 28-Sep-26
Buy* 100 $10.575 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 100 $10.575 Automatic Execution
 15:17:32 - 28-Sep-26
Unknown* 100 $10.58 Automatic Execution
 15:17:29 - 28-Sep-26
Unknown* 100 $10.58 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 100 $10.58 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 100 $10.57 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 100 $10.57 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 100 $10.57 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 100 $10.57 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 100 $10.57 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 100 $10.57 Automatic Execution
 15:17:29 - 28-Sep-26
Unknown* 60 $10.585 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 100 $10.59 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 100 $10.59 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 100 $10.59 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 100 $10.59 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 100 $10.59 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 100 $10.59 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 100 $10.59 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 100 $10.60 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $10.60 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $10.59 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 2 $10.59 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 96 $10.59 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 76 $10.59 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $10.59 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 4 $10.59 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 96 $10.59 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $10.59 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 4 $10.59 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $10.59 Automatic Execution
 14:24:53 - 28-Sep-26
Sell* 100 $10.59 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $10.58 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $10.58 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $10.58 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 100 $10.57 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 20 $10.57 Automatic Execution
 13:53:27 - 28-Sep-26
Unknown* 60 $10.57 Automatic Execution
 13:53:27 - 28-Sep-26
Unknown* 100 $10.57 Automatic Execution
 13:53:27 - 28-Sep-26
Unknown* 100 $10.57 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 40 $10.57 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 20 $10.57 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 40 $10.57 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 100 $10.565 Automatic Execution
 13:49:32 - 28-Sep-26
Sell* 100 $10.575 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 100 $10.575 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 58 $10.55 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 58 $10.55 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 57 $10.55 Automatic Execution
 12:51:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 40 $10.56 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 900 $10.56 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 100 $10.555 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $10.555 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 100 $10.555 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $10.555 Automatic Execution
 12:17:58 - 28-Sep-26
Unknown* 100 $10.555 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 11:53:08 - 28-Sep-26
Unknown* 100 $10.535 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 100 $10.52 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 100 $10.52 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 100 $10.52 Automatic Execution
 11:21:54 - 28-Sep-26
Unknown* 100 $10.53 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 25 $10.53 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 307 $10.53 Automatic Execution
 11:17:22 - 28-Sep-26
Unknown* 25 $10.53 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 2 $10.53 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 1 $10.53 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 30 $10.53 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 274 $10.53 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 2,551 $10.53 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 1,028 $10.53 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 1,249 $10.53 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 1,249 $10.53 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 1,249 $10.53 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 7 $10.53 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 1 $10.54 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 340 $10.54 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $10.59 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 100 $10.59 Automatic Execution
 10:19:07 - 28-Sep-26
Unknown* 100 $10.59 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 100 $10.58 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 100 $10.58 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 100 $10.58 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 20 $10.58 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 100 $10.58 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $10.59 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 100 $10.61 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 100 $10.61 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 100 $10.61 Automatic Execution
 09:48:04 - 28-Sep-26
Unknown* 1 $10.69 Automatic Execution
 09:29:59 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37