| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.745 | 10.795 | 10.655 | 10.78 | 29,740 |
| 24th Sep 2026 (Thu) | 10.695 | 10.70 | 10.56 | 10.71 | 83,134 |
| 23rd Sep 2026 (Wed) | 10.86 | 10.87 | 10.67 | 10.75 | 46,577 |
| 22nd Sep 2026 (Tue) | 11.05 | 11.05 | 10.81 | 10.93 | 54,264 |
| 21st Sep 2026 (Mon) | 11.12 | 11.12 | 11.01 | 11.08 | 52,790 |
| 18th Sep 2026 (Fri) | 11.24 | 11.24 | 11.07 | 11.11 | 36,139 |
| 17th Sep 2026 (Thu) | 11.34 | 11.34 | 11.235 | 11.26 | 50,360 |
| 16th Sep 2026 (Wed) | 11.22 | 11.28 | 11.19 | 11.27 | 29,212 |
| 15th Sep 2026 (Tue) | 11.21 | 11.23 | 11.14 | 11.20 | 29,928 |
| 14th Sep 2026 (Mon) | 11.32 | 11.32 | 11.205 | 11.22 | 42,075 |
| 11th Sep 2026 (Fri) | 11.465 | 11.465 | 11.365 | 11.40 | 39,820 |
| 10th Sep 2026 (Thu) | 11.61 | 11.61 | 11.50 | 11.51 | 24,567 |
| 9th Sep 2026 (Wed) | 11.71 | 11.71 | 11.64 | 11.64 | 8,684 |
| 8th Sep 2026 (Tue) | 11.74 | 11.74 | 11.71 | 11.72 | 11,959 |
| 7th Sep 2026 (Mon) | 11.70 | 11.725 | 11.67 | 11.73 | 38,682 |
| 4th Sep 2026 (Fri) | 11.70 | 11.725 | 11.67 | 11.73 | 38,682 |
| 3rd Sep 2026 (Thu) | 11.68 | 11.71 | 11.675 | 11.67 | 13,292 |
| 2nd Sep 2026 (Wed) | 11.73 | 11.73 | 11.675 | 11.68 | 13,470 |
| 1st Sep 2026 (Tue) | 11.74 | 11.75 | 11.69 | 11.71 | 29,698 |
| 31st Aug 2026 (Mon) | 11.78 | 11.78 | 11.72 | 11.74 | 29,785 |
| 28th Aug 2026 (Fri) | 11.80 | 11.80 | 11.755 | 11.78 | 13,861 |
| 27th Aug 2026 (Thu) | 11.77 | 11.785 | 11.76 | 11.78 | 8,836 |
| 26th Aug 2026 (Wed) | 11.77 | 11.79 | 11.735 | 11.73 | 4,947 |
| 25th Aug 2026 (Tue) | 11.735 | 11.77 | 11.725 | 11.76 | 15,458 |
| 24th Aug 2026 (Mon) | 11.66 | 11.74 | 11.645 | 11.72 | 16,988 |
| 21st Aug 2026 (Fri) | 11.625 | 11.65 | 11.60 | 11.63 | 20,787 |
| 20th Aug 2026 (Thu) | 11.72 | 11.745 | 11.64 | 11.66 | 23,993 |
| 19th Aug 2026 (Wed) | 11.77 | 11.77 | 11.70 | 11.74 | 31,400 |
| 18th Aug 2026 (Tue) | 11.69 | 11.77 | 11.655 | 11.69 | 30,400 |
| 17th Aug 2026 (Mon) | 11.75 | 11.77 | 11.70 | 11.75 | 29,047 |
| 14th Aug 2026 (Fri) | 11.84 | 11.84 | 11.77 | 11.77 | 27,050 |
| 13th Aug 2026 (Thu) | 11.855 | 11.855 | 11.81 | 11.82 | 20,205 |
| 12th Aug 2026 (Wed) | 11.97 | 11.97 | 11.895 | 11.92 | 52,726 |
| 11th Aug 2026 (Tue) | 11.90 | 11.95 | 11.88 | 11.93 | 30,112 |
| 10th Aug 2026 (Mon) | 11.89 | 11.90 | 11.86 | 11.90 | 19,145 |
| 7th Aug 2026 (Fri) | 11.835 | 11.89 | 11.81 | 11.85 | 20,479 |
| 6th Aug 2026 (Thu) | 11.75 | 11.84 | 11.75 | 11.80 | 29,107 |
| 5th Aug 2026 (Wed) | 11.695 | 11.74 | 11.665 | 11.75 | 13,597 |
| 4th Aug 2026 (Tue) | 11.73 | 11.73 | 11.68 | 11.67 | 14,311 |
| 3rd Aug 2026 (Mon) | 11.70 | 11.735 | 11.68 | 11.70 | 42,263 |
| 31st Jul 2026 (Fri) | 11.665 | 11.665 | 11.55 | 11.64 | 30,987 |
| 30th Jul 2026 (Thu) | 11.59 | 11.715 | 11.59 | 11.68 | 10,367 |
| 29th Jul 2026 (Wed) | 11.645 | 11.65 | 11.545 | 11.56 | 22,575 |
| 28th Jul 2026 (Tue) | 11.64 | 11.69 | 11.60 | 11.64 | 12,917 |