| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.89 | 11.90 | 11.815 | 11.81 | 25,860 |
| 9th Jul 2026 (Thu) | 11.90 | 11.90 | 11.83 | 11.84 | 9,712 |
| 8th Jul 2026 (Wed) | 11.89 | 11.905 | 11.82 | 11.88 | 21,003 |
| 7th Jul 2026 (Tue) | 11.91 | 11.915 | 11.87 | 11.89 | 7,436 |
| 6th Jul 2026 (Mon) | 11.89 | 11.92 | 11.875 | 11.90 | 29,427 |
| 3rd Jul 2026 (Fri) | 11.99 | 11.99 | 11.87 | 11.87 | 0 |
| 2nd Jul 2026 (Thu) | 11.99 | 12.03 | 11.89 | 11.87 | 3,283 |
| 1st Jul 2026 (Wed) | 11.93 | 12.005 | 11.93 | 11.91 | 24,606 |
| 30th Jun 2026 (Tue) | 11.83 | 11.93 | 11.83 | 11.95 | 18,055 |
| 29th Jun 2026 (Mon) | 11.84 | 11.875 | 11.81 | 11.86 | 18,864 |
| 26th Jun 2026 (Fri) | 11.75 | 11.865 | 11.75 | 11.84 | 6,881 |
| 25th Jun 2026 (Thu) | 11.76 | 11.81 | 11.76 | 11.78 | 6,034 |
| 24th Jun 2026 (Wed) | 11.755 | 11.77 | 11.73 | 11.74 | 5,186 |
| 23rd Jun 2026 (Tue) | 11.675 | 11.745 | 11.675 | 11.75 | 7,301 |
| 22nd Jun 2026 (Mon) | 11.75 | 11.75 | 11.64 | 11.71 | 17,870 |
| 19th Jun 2026 (Fri) | 11.76 | 11.795 | 11.735 | 11.79 | 9,464 |
| 18th Jun 2026 (Thu) | 11.76 | 11.795 | 11.735 | 11.79 | 9,464 |
| 17th Jun 2026 (Wed) | 11.825 | 11.84 | 11.74 | 11.74 | 4,919 |
| 16th Jun 2026 (Tue) | 11.775 | 11.855 | 11.775 | 11.82 | 3,969 |
| 15th Jun 2026 (Mon) | 11.72 | 11.81 | 11.72 | 11.74 | 45,925 |
| 12th Jun 2026 (Fri) | 11.615 | 11.71 | 11.615 | 11.69 | 13,142 |
| 11th Jun 2026 (Thu) | 11.61 | 11.655 | 11.60 | 11.63 | 4,513 |
| 10th Jun 2026 (Wed) | 11.69 | 11.77 | 11.675 | 11.71 | 8,098 |
| 9th Jun 2026 (Tue) | 11.675 | 11.745 | 11.64 | 11.72 | 11,720 |
| 8th Jun 2026 (Mon) | 11.675 | 11.75 | 11.67 | 11.68 | 13,434 |
| 5th Jun 2026 (Fri) | 11.695 | 11.745 | 11.695 | 11.70 | 13,756 |
| 4th Jun 2026 (Thu) | 11.65 | 11.82 | 11.65 | 11.82 | 29,951 |
| 3rd Jun 2026 (Wed) | 11.75 | 11.76 | 11.66 | 11.66 | 23,551 |
| 2nd Jun 2026 (Tue) | 11.77 | 11.795 | 11.76 | 11.77 | 13,150 |
| 1st Jun 2026 (Mon) | 11.785 | 11.83 | 11.735 | 11.77 | 9,922 |
| 29th May 2026 (Fri) | 11.80 | 11.82 | 11.79 | 11.82 | 15,730 |
| 28th May 2026 (Thu) | 11.75 | 11.79 | 11.75 | 11.80 | 11,538 |
| 27th May 2026 (Wed) | 11.71 | 11.77 | 11.70 | 11.77 | 8,618 |
| 26th May 2026 (Tue) | 11.74 | 11.80 | 11.66 | 11.69 | 14,915 |
| 25th May 2026 (Mon) | 11.71 | 11.74 | 11.685 | 11.70 | 5,726 |
| 22nd May 2026 (Fri) | 11.71 | 11.74 | 11.685 | 11.70 | 5,726 |
| 21st May 2026 (Thu) | 11.65 | 11.72 | 11.58 | 11.69 | 10,416 |
| 20th May 2026 (Wed) | 11.58 | 11.73 | 11.58 | 11.70 | 4,157 |
| 19th May 2026 (Tue) | 11.595 | 11.595 | 11.50 | 11.57 | 3,374 |
| 18th May 2026 (Mon) | 11.705 | 11.705 | 11.595 | 11.62 | 15,265 |
| 15th May 2026 (Fri) | 11.75 | 11.78 | 11.68 | 11.75 | 13,695 |
| 14th May 2026 (Thu) | 11.87 | 11.88 | 11.78 | 11.79 | 22,213 |
| 13th May 2026 (Wed) | 11.86 | 11.88 | 11.85 | 11.87 | 5,141 |
| 12th May 2026 (Tue) | 11.91 | 11.91 | 11.785 | 11.86 | 18,793 |
| 11th May 2026 (Mon) | 11.96 | 11.98 | 11.915 | 11.91 | 13,067 |