| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.58 | 11.73 | 11.58 | 11.70 | 4,157 |
| 19th May 2026 (Tue) | 11.595 | 11.595 | 11.50 | 11.57 | 3,374 |
| 18th May 2026 (Mon) | 11.705 | 11.705 | 11.595 | 11.62 | 15,265 |
| 15th May 2026 (Fri) | 11.75 | 11.78 | 11.68 | 11.75 | 13,695 |
| 14th May 2026 (Thu) | 11.87 | 11.88 | 11.78 | 11.79 | 22,213 |
| 13th May 2026 (Wed) | 11.86 | 11.88 | 11.85 | 11.87 | 5,141 |
| 12th May 2026 (Tue) | 11.91 | 11.91 | 11.785 | 11.86 | 18,793 |
| 11th May 2026 (Mon) | 11.96 | 11.98 | 11.915 | 11.91 | 13,067 |
| 8th May 2026 (Fri) | 12.085 | 12.095 | 12.075 | 12.08 | 6,893 |
| 7th May 2026 (Thu) | 12.09 | 12.09 | 12.07 | 12.08 | 13,343 |
| 6th May 2026 (Wed) | 12.06 | 12.09 | 12.04 | 12.07 | 21,955 |
| 5th May 2026 (Tue) | 12.05 | 12.05 | 11.97 | 12.02 | 18,393 |
| 4th May 2026 (Mon) | 12.07 | 12.11 | 12.025 | 12.02 | 5,715 |
| 1st May 2026 (Fri) | 12.03 | 12.09 | 12.03 | 12.07 | 12,182 |
| 30th Apr 2026 (Thu) | 12.02 | 12.04 | 11.99 | 12.02 | 8,061 |
| 29th Apr 2026 (Wed) | 12.01 | 12.02 | 12.00 | 12.02 | 3,096 |
| 28th Apr 2026 (Tue) | 12.03 | 12.03 | 11.97 | 12.02 | 9,517 |
| 27th Apr 2026 (Mon) | 12.02 | 12.02 | 11.97 | 12.01 | 9,252 |
| 24th Apr 2026 (Fri) | 11.94 | 11.96 | 11.895 | 11.96 | 8,884 |
| 23rd Apr 2026 (Thu) | 12.00 | 12.00 | 11.90 | 11.94 | 17,105 |
| 22nd Apr 2026 (Wed) | 12.00 | 12.03 | 11.98 | 12.01 | 19,249 |
| 21st Apr 2026 (Tue) | 12.05 | 12.06 | 11.98 | 12.01 | 17,940 |
| 20th Apr 2026 (Mon) | 12.02 | 12.05 | 12.00 | 12.03 | 6,903 |
| 17th Apr 2026 (Fri) | 12.08 | 12.09 | 12.03 | 12.04 | 13,131 |
| 16th Apr 2026 (Thu) | 12.06 | 12.06 | 12.025 | 12.04 | 2,718 |
| 15th Apr 2026 (Wed) | 12.00 | 12.035 | 11.95 | 12.03 | 14,903 |
| 14th Apr 2026 (Tue) | 12.01 | 12.01 | 11.96 | 12.00 | 5,813 |
| 13th Apr 2026 (Mon) | 12.045 | 12.045 | 11.93 | 11.98 | 10,819 |
| 10th Apr 2026 (Fri) | 12.15 | 12.15 | 12.07 | 12.07 | 23,962 |
| 9th Apr 2026 (Thu) | 12.18 | 12.19 | 12.11 | 12.12 | 7,341 |
| 8th Apr 2026 (Wed) | 12.175 | 12.19 | 12.12 | 12.14 | 20,139 |
| 7th Apr 2026 (Tue) | 12.03 | 12.04 | 11.95 | 12.03 | 16,505 |
| 6th Apr 2026 (Mon) | 12.015 | 12.04 | 12.01 | 12.03 | 14,742 |
| 3rd Apr 2026 (Fri) | 11.95 | 12.04 | 11.87 | 12.01 | 12,756 |
| 2nd Apr 2026 (Thu) | 11.95 | 12.04 | 11.87 | 12.01 | 12,756 |
| 1st Apr 2026 (Wed) | 11.96 | 12.065 | 11.95 | 12.02 | 23,022 |
| 31st Mar 2026 (Tue) | 11.59 | 11.90 | 11.59 | 11.90 | 9,778 |
| 30th Mar 2026 (Mon) | 11.47 | 11.53 | 11.43 | 11.50 | 14,262 |
| 27th Mar 2026 (Fri) | 11.57 | 11.57 | 11.41 | 11.43 | 21,847 |
| 26th Mar 2026 (Thu) | 11.72 | 11.74 | 11.56 | 11.59 | 48,296 |
| 25th Mar 2026 (Wed) | 11.81 | 11.84 | 11.695 | 11.73 | 22,389 |
| 24th Mar 2026 (Tue) | 11.78 | 11.78 | 11.62 | 11.69 | 10,578 |
| 23rd Mar 2026 (Mon) | 11.73 | 11.88 | 11.61 | 11.76 | 8,843 |