Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Corporate (PCN.US) Share Price

Price $12.015 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $12.24
Sell $12.01
Last Trade: -
Day's Volume: 12,756
Last Close: $12.01
Open: $11.95
ISIN: US72200U1007
Day's Range $11.87 - $12.04
52wk Range: $11.315 - $13.48
Market Capitalisation: $886.28m
VWAP: $11.99362
Shares in Issue: 73.73m

Pimco Corporate (PCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Corporate trades

Pimco Corporate (PCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.95 12.04 11.87 12.01 12,756
2nd Apr 2026 (Thu) 11.95 12.04 11.87 12.01 12,756
1st Apr 2026 (Wed) 11.96 12.065 11.95 12.02 23,022
31st Mar 2026 (Tue) 11.59 11.90 11.59 11.90 9,778
30th Mar 2026 (Mon) 11.47 11.53 11.43 11.50 14,262
27th Mar 2026 (Fri) 11.57 11.57 11.41 11.43 21,847
26th Mar 2026 (Thu) 11.72 11.74 11.56 11.59 48,296
25th Mar 2026 (Wed) 11.81 11.84 11.695 11.73 22,389
24th Mar 2026 (Tue) 11.78 11.78 11.62 11.69 10,578
23rd Mar 2026 (Mon) 11.73 11.88 11.61 11.76 8,843
20th Mar 2026 (Fri) 11.93 11.93 11.66 11.66 9,236
19th Mar 2026 (Thu) 11.95 11.97 11.855 11.92 5,409
18th Mar 2026 (Wed) 12.09 12.12 12.01 12.05 4,254
17th Mar 2026 (Tue) 12.04 12.12 12.04 12.08 6,828
16th Mar 2026 (Mon) 11.90 11.99 11.86 11.99 10,281
13th Mar 2026 (Fri) 12.06 12.12 11.77 11.87 22,375
12th Mar 2026 (Thu) 12.20 12.21 12.09 12.08 8,300
11th Mar 2026 (Wed) 12.30 12.345 12.25 12.32 17,296
10th Mar 2026 (Tue) 12.20 12.345 12.16 12.30 21,476
9th Mar 2026 (Mon) 12.125 12.22 12.01 12.18 9,090
6th Mar 2026 (Fri) 12.37 12.405 12.26 12.34 1,944
5th Mar 2026 (Thu) 12.49 12.52 12.445 12.48 12,860
See more Pimco Corporate price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered