| Price | $12.535 on 11-12-2025 at 20:53:39 |
|---|---|
| Change | $-0.10 -0.79% |
| Buy | $12.56 |
| Sell | $12.53 |
| Last Trade: | Sell 133.00 at $12.535 |
| Day's Volume: | 6,085 |
| Last Close: | $12.63 |
| Open: | $12.58 |
| ISIN: | US72200U1007 |
| Day's Range | $12.52 - $12.58 |
| 52wk Range: | $12.34 - $13.48 |
| Market Capitalisation: | $807.40m |
| VWAP: | $12.54404 |
| Shares in Issue: | 63.98m |
Pimco Corporate (PCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | $12.535 | Automatic Execution |
15:48:36 - 11-Dec-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
15:26:42 - 11-Dec-25 |
| Unknown* | 6 | $12.535 | Automatic Execution |
14:59:33 - 11-Dec-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:16:30 - 11-Dec-25 |
| Sell* | 38 | $12.54 | Automatic Execution |
13:16:30 - 11-Dec-25 |
| Unknown* | 300 | $12.54 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Unknown* | 100 | $12.54 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 1,100 | $12.54 | Automatic Execution |
10:20:50 - 11-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Buy* | 9 | $12.54 | Automatic Execution |
10:46:28 - 11-Dec-25 |
