| Price | $13.32 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.40 |
| Sell | $13.30 |
| Last Trade: | Buy 40.00 at $13.32 |
| Day's Volume: | 9,771 |
| Last Close: | $13.33 |
| Open: | $13.31 |
| ISIN: | US72200U1007 |
| Day's Range | $13.30 - $13.33 |
| 52wk Range: | $12.48 - $13.38 |
| Market Capitalisation: | $850.91m |
| VWAP: | $13.31396 |
| Shares in Issue: | 63.98m |
Pimco Corporate (PCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $13.32 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 400 | $13.31 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 14 | $13.31 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 23 | $13.31 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 15 | $13.31 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 19 | $13.31 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:22:33 - 19-Sep-25 |
