| Price | $16.48 on 21-05-2026 at 17:37:30 |
|---|---|
| Change | $0.17 1.04% |
| Buy | $16.49 |
| Sell | $16.48 |
| Last Trade: | Sell 17.00 at $16.48 |
| Day's Volume: | 138,634 |
| Last Close: | $16.31 |
| Open: | $16.23 |
| ISIN: | US69331C1080 |
| Day's Range | $16.135 - $16.50 |
| 52wk Range: | $12.97 - $19.15 |
| Market Capitalisation: | $42.48b |
| VWAP: | $16.38824 |
| Shares in Issue: | 2.68b |
Pg&e Corp. (PCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $16.48 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 21 | $16.48 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 11 | $16.48 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 12 | $16.48 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 22 | $16.48 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 10 | $16.48 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 15 | $16.48 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 6 | $16.48 | Automatic Execution |
13:20:13 - 21-May-26 |
