| Price | $11.98 on 28-09-2026 at 21:24:17 |
|---|---|
| Change | $-0.36 -2.92% |
| Buy | $12.04 |
| Sell | $11.97 |
| Last Trade: | Sell 185.00 at $11.98 |
| Day's Volume: | 1,417,719 |
| Last Close: | $11.95 |
| Open: | $12.27 |
| ISIN: | US69331C1080 |
| Day's Range | $11.91 - $12.31 |
| 52wk Range: | $11.98 - $19.155 |
| Market Capitalisation: | $33.07b |
| VWAP: | $12.01966 |
| Shares in Issue: | 2.68b |
Pg&e Corp (PCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | $11.98 | Ordinary |
17:23:17 - 28-Sep-26 |
| Sell* | 15 | $11.98 | Ordinary |
17:23:17 - 28-Sep-26 |
| Sell* | 485 | $11.98 | Ordinary |
17:22:15 - 28-Sep-26 |
| Sell* | 500 | $11.99 | Ordinary |
17:22:15 - 28-Sep-26 |
| Buy* | 64 | $11.99 | Ordinary |
17:22:15 - 28-Sep-26 |
| Sell* | 52 | $11.98 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 18 | $11.98 | Ordinary |
16:30:52 - 28-Sep-26 |
| Sell* | 1 | $11.99 | Ordinary |
16:15:39 - 28-Sep-26 |
| Unknown* | 18 | $11.985 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 36 | $11.985 | Automatic Execution |
15:52:59 - 28-Sep-26 |
