| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.46 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
14:16:28 - 21-May-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
14:16:18 - 21-May-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
14:15:42 - 21-May-26 |
| Unknown* | 93 | $16.455 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 100 | $16.48 | Automatic Execution |
13:54:23 - 21-May-26 |
| Unknown* | 6 | $16.48 | Automatic Execution |
13:54:23 - 21-May-26 |
| Unknown* | 36 | $16.48 | Automatic Execution |
13:54:23 - 21-May-26 |
| Unknown* | 100 | $16.48 | Automatic Execution |
13:54:23 - 21-May-26 |
| Unknown* | 10 | $16.48 | Automatic Execution |
13:54:23 - 21-May-26 |
| Unknown* | 200 | $16.48 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 92 | $16.48 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 4 | $16.48 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 5 | $16.48 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 12 | $16.48 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 32 | $16.48 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 7 | $16.48 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 5 | $16.48 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 30 | $16.48 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 1 | $16.485 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 7 | $16.48 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 12 | $16.48 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 32 | $16.48 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 30 | $16.48 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 10 | $16.48 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 7 | $16.48 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 6 | $16.48 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 6 | $16.48 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 6 | $16.48 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 218 | $16.485 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 64 | $16.49 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 65 | $16.49 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 65 | $16.49 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 24 | $16.49 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 64 | $16.49 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 8 | $16.495 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 96 | $16.49 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 100 | $16.49 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 100 | $16.49 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 4 | $16.49 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 21 | $16.49 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 24 | $16.49 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 100 | $16.49 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 10 | $16.49 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 10 | $16.49 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 40 | $16.49 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 220 | $16.49 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 38 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 6 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 29 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 3 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 67 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 30 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 40 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 93 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 40 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 30 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 100 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 100 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 67 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 40 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 500 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 853 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 2 | $16.505 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 18 | $16.50 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 2 | $16.50 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 4 | $16.505 | Automatic Execution |
13:50:20 - 21-May-26 |
| Unknown* | 10 | $16.50 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 10 | $16.50 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 10 | $16.50 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 10 | $16.50 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 82 | $16.50 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 18 | $16.50 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 10 | $16.50 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 10 | $16.50 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 4 | $16.49 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 200 | $16.49 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 500 | $16.49 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 4 | $16.49 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 10 | $16.485 | Automatic Execution |
13:49:26 - 21-May-26 |
| Unknown* | 10 | $16.485 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 61 | $16.485 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 10 | $16.485 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 54 | $16.49 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 200 | $16.49 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 3 | $16.49 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 18 | $16.49 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 4 | $16.50 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 71 | $16.49 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 2 | $16.49 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 3 | $16.49 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 10 | $16.49 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 12 | $16.49 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 10 | $16.49 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 32 | $16.49 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 36 | $16.49 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 47 | $16.49 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 18 | $16.49 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 3 | $16.49 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 200 | $16.49 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 1 | $16.495 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 153 | $16.495 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 200 | $16.495 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 58 | $16.495 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 28 | $16.49 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 16 | $16.49 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 99 | $16.49 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 15 | $16.49 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 12 | $16.49 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 11 | $16.49 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 18 | $16.49 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 21 | $16.49 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 17 | $16.48 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 21 | $16.48 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 11 | $16.48 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 12 | $16.48 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 22 | $16.48 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 10 | $16.48 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 15 | $16.48 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 6 | $16.48 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 18 | $16.48 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 10 | $16.47 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 7 | $16.47 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 16 | $16.47 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 11 | $16.47 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 54 | $16.47 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 10 | $16.47 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 10 | $16.47 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 11 | $16.47 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 11 | $16.47 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 151 | $16.47 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 10 | $16.47 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 12 | $16.47 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 20 | $16.47 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 12 | $16.47 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 147 | $16.47 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 10 | $16.47 | Automatic Execution |
13:18:54 - 21-May-26 |
| Unknown* | 10 | $16.47 | Automatic Execution |
13:18:54 - 21-May-26 |
| Unknown* | 16 | $16.47 | Automatic Execution |
13:18:54 - 21-May-26 |
| Unknown* | 15 | $16.47 | Automatic Execution |
13:18:54 - 21-May-26 |
| Unknown* | 15 | $16.47 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $16.47 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $16.47 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 24 | $16.47 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 17 | $16.47 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 16 | $16.47 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 6 | $16.47 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 32 | $16.47 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 7 | $16.47 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 1 | $16.475 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $16.49 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 54 | $16.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 13 | $16.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 18 | $16.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 13 | $16.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $16.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 11 | $16.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 17 | $16.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 52 | $16.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 11 | $16.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 17 | $16.49 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 8 | $16.49 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 28 | $16.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $16.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 21 | $16.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $16.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 13 | $16.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 21 | $16.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 14 | $16.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 3 | $16.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 96 | $16.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 7 | $16.48 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 335 | $16.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 330 | $16.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 200 | $16.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 70 | $16.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 71 | $16.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 96 | $16.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 3 | $16.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 259 | $16.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $16.495 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 71 | $16.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 129 | $16.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $16.495 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 16 | $16.495 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
12:58:41 - 21-May-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 38 | $16.47 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
12:57:31 - 21-May-26 |
| Unknown* | 177 | $16.465 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 146 | $16.47 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 6 | $16.46 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 4 | $16.46 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
12:56:50 - 21-May-26 |
| Unknown* | 14 | $16.465 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 27 | $16.465 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 20 | $16.47 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 6 | $16.47 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 6 | $16.47 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 21 | $16.47 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 20 | $16.47 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 111 | $16.47 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 7 | $16.47 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 2 | $16.48 | Automatic Execution |
12:56:14 - 21-May-26 |
| Unknown* | 7 | $16.475 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
12:55:36 - 21-May-26 |
| Unknown* | 60 | $16.475 | Automatic Execution |
12:55:34 - 21-May-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:55:20 - 21-May-26 |
| Unknown* | 248 | $16.475 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 716 | $16.48 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 90 | $16.48 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 47 | $16.48 | Automatic Execution |
12:55:07 - 21-May-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 13 | $16.49 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 12 | $16.49 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 4 | $16.49 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
12:53:10 - 21-May-26 |
| Unknown* | 148 | $16.485 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 4 | $16.485 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 64 | $16.48 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 27 | $16.485 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 28 | $16.485 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 5 | $16.485 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 14 | $16.485 | Automatic Execution |
12:50:15 - 21-May-26 |
| Unknown* | 700 | $16.485 | Automatic Execution |
12:49:02 - 21-May-26 |
| Unknown* | 700 | $16.485 | Automatic Execution |
12:49:02 - 21-May-26 |
| Unknown* | 1 | $16.485 | Automatic Execution |
12:48:53 - 21-May-26 |
| Unknown* | 1 | $16.485 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 200 | $16.48 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 400 | $16.48 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 12 | $16.48 | Automatic Execution |
12:48:30 - 21-May-26 |
| Unknown* | 27 | $16.485 | Automatic Execution |
12:48:26 - 21-May-26 |
| Unknown* | 140 | $16.485 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 30 | $16.485 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 10 | $16.485 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 100 | $16.48 | Automatic Execution |
12:48:09 - 21-May-26 |
| Unknown* | 1,200 | $16.48 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 8 | $16.48 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 5 | $16.48 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 10 | $16.48 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 10 | $16.48 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 10 | $16.48 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:46:53 - 21-May-26 |
| Unknown* | 6 | $16.48 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 43 | $16.48 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 2 | $16.48 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 7 | $16.48 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 93 | $16.48 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 7 | $16.48 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 40 | $16.49 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 22 | $16.49 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 85 | $16.49 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 7 | $16.49 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 7 | $16.49 | Automatic Execution |
12:45:36 - 21-May-26 |
| Unknown* | 7 | $16.475 | Automatic Execution |
12:24:34 - 21-May-26 |
| Unknown* | 1 | $16.475 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 1 | $16.475 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 5 | $16.48 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 2 | $16.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 10 | $16.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 73 | $16.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 27 | $16.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 8 | $16.465 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 10 | $16.46 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 10 | $16.46 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 12 | $16.45 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 12 | $16.45 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 300 | $16.46 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 1 | $16.465 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 10 | $16.46 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 235 | $16.46 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 65 | $16.46 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 90 | $16.46 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 10 | $16.46 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 101 | $16.46 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 61 | $16.46 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 4 | $16.46 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 10 | $16.46 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 5 | $16.46 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 10 | $16.46 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 10 | $16.46 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 300 | $16.45 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 2 | $16.45 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 187 | $16.45 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 230 | $16.455 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 300 | $16.455 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 200 | $16.455 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 13 | $16.455 | Automatic Execution |
12:19:10 - 21-May-26 |
| Unknown* | 50 | $16.455 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 3 | $16.455 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 400 | $16.455 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 300 | $16.46 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 400 | $16.455 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 400 | $16.455 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 900 | $16.46 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 200 | $16.455 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 200 | $16.455 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 60 | $16.46 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 86 | $16.46 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 14 | $16.46 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 200 | $16.46 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 4 | $16.46 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 10 | $16.46 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 59 | $16.46 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 27 | $16.46 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 14 | $16.46 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 13 | $16.46 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 200 | $16.455 | Automatic Execution |
12:16:23 - 21-May-26 |
| Unknown* | 200 | $16.455 | Automatic Execution |
12:16:23 - 21-May-26 |
| Unknown* | 200 | $16.455 | Automatic Execution |
12:16:23 - 21-May-26 |
| Unknown* | 300 | $16.455 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 300 | $16.455 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 200 | $16.455 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 300 | $16.455 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 300 | $16.455 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 400 | $16.455 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 9 | $16.46 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 18 | $16.425 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 3 | $16.43 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 7 | $16.43 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 56 | $16.44 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 78 | $16.44 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 3 | $16.44 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 9 | $16.44 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 4 | $16.44 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 24 | $16.44 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 93 | $16.44 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 93 | $16.44 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 59 | $16.44 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 14 | $16.44 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 291 | $16.44 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 3 | $16.44 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 50 | $16.445 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 2 | $16.445 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 48 | $16.445 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 200 | $16.445 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
11:54:34 - 21-May-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
11:54:20 - 21-May-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:54:11 - 21-May-26 |
| Unknown* | 200 | $16.445 | Automatic Execution |
11:54:10 - 21-May-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
11:54:10 - 21-May-26 |
| Unknown* | 200 | $16.445 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
11:52:43 - 21-May-26 |
| Unknown* | 9 | $16.445 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 1 | $16.445 | Automatic Execution |
11:52:28 - 21-May-26 |
| Unknown* | 300 | $16.445 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 1 | $16.445 | Automatic Execution |
11:52:21 - 21-May-26 |
| Unknown* | 23 | $16.445 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 485 | $16.44 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 500 | $16.445 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 200 | $16.445 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 300 | $16.44 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 300 | $16.445 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 177 | $16.44 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 200 | $16.445 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 300 | $16.445 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 100 | $16.455 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 12 | $16.45 | Automatic Execution |
11:52:18 - 21-May-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
11:52:18 - 21-May-26 |
| Unknown* | 300 | $16.455 | Automatic Execution |
11:52:18 - 21-May-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
11:52:18 - 21-May-26 |
| Unknown* | 200 | $16.455 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 6 | $16.46 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 97 | $16.46 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 3 | $16.46 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:52:17 - 21-May-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 400 | $16.45 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 40 | $16.45 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 60 | $16.45 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 140 | $16.45 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 7 | $16.45 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 12 | $16.45 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 3 | $16.45 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 3 | $16.45 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 20 | $16.45 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 22 | $16.45 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 44 | $16.45 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 11 | $16.45 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 160 | $16.45 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 40 | $16.45 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 110 | $16.45 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 90 | $16.45 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 33 | $16.445 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 1 | $16.445 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 3 | $16.45 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 16 | $16.45 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 27 | $16.45 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 27 | $16.45 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 14 | $16.45 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 61 | $16.44 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 5 | $16.44 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 99 | $16.44 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 200 | $16.44 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 7 | $16.43 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 500 | $16.43 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 8 | $16.43 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 142 | $16.43 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 117 | $16.43 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 8 | $16.43 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 8 | $16.43 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 8 | $16.43 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 3 | $16.425 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 3 | $16.425 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 6 | $16.425 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 15 | $16.43 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 16 | $16.425 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 1 | $16.425 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 20 | $16.425 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 200 | $16.43 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 172 | $16.435 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 248 | $16.435 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 11 | $16.43 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 21 | $16.43 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 22 | $16.43 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 25 | $16.435 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 8 | $16.435 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 53 | $16.43 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 47 | $16.43 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 96 | $16.43 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 105 | $16.435 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 29 | $16.435 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 9 | $16.435 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 25 | $16.435 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 27 | $16.435 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1 | $16.435 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 5 | $16.435 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 10 | $16.435 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:19:47 - 21-May-26 |
| Unknown* | 200 | $16.445 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 11 | $16.44 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 1 | $16.445 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 1 | $16.445 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 104 | $16.445 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 96 | $16.445 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 4 | $16.445 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 6 | $16.435 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 14 | $16.43 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 67 | $16.43 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 77 | $16.43 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 100 | $16.43 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $16.43 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 200 | $16.43 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 18 | $16.43 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 135 | $16.43 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 77 | $16.43 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 20 | $16.43 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 200 | $16.43 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 87 | $16.43 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 5 | $16.43 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 198 | $16.425 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 100 | $16.425 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 300 | $16.425 | Automatic Execution |
11:16:17 - 21-May-26 |
| Unknown* | 2 | $16.425 | Automatic Execution |
11:16:17 - 21-May-26 |
| Unknown* | 198 | $16.425 | Automatic Execution |
11:16:17 - 21-May-26 |
| Unknown* | 100 | $16.425 | Automatic Execution |
11:16:17 - 21-May-26 |
| Unknown* | 100 | $16.425 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 5 | $16.43 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 125 | $16.43 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 111 | $16.43 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 20 | $16.43 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 90 | $16.43 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 90 | $16.43 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 90 | $16.43 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 200 | $16.43 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 22 | $16.425 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 18 | $16.42 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 300 | $16.415 | Automatic Execution |
11:16:10 - 21-May-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
11:16:10 - 21-May-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
11:16:10 - 21-May-26 |
| Unknown* | 400 | $16.415 | Automatic Execution |
11:16:10 - 21-May-26 |
| Unknown* | 265 | $16.42 | Automatic Execution |
11:16:09 - 21-May-26 |
| Unknown* | 435 | $16.42 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 187 | $16.42 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 413 | $16.42 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 200 | $16.42 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 3 | $16.42 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
11:16:09 - 21-May-26 |
| Unknown* | 200 | $16.425 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 3 | $16.42 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 29 | $16.42 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 3 | $16.42 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:16:09 - 21-May-26 |
| Unknown* | 498 | $16.425 | Automatic Execution |
11:16:09 - 21-May-26 |
| Unknown* | 400 | $16.425 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 7 | $16.42 | Automatic Execution |
11:16:09 - 21-May-26 |
| Unknown* | 100 | $16.425 | Automatic Execution |
11:16:09 - 21-May-26 |
| Unknown* | 102 | $16.425 | Automatic Execution |
11:16:09 - 21-May-26 |
| Unknown* | 100 | $16.425 | Automatic Execution |
11:16:09 - 21-May-26 |
| Unknown* | 198 | $16.425 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 48 | $16.43 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 15 | $16.43 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 14 | $16.435 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 4 | $16.37 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 17 | $16.37 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 16 | $16.37 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 14 | $16.36 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 13 | $16.36 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 14 | $16.36 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 12 | $16.36 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 27 | $16.35 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 27 | $16.35 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 38 | $16.35 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 50 | $16.35 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 4 | $16.35 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 13 | $16.35 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 5 | $16.345 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 2 | $16.345 | Automatic Execution |
10:19:31 - 21-May-26 |
| Unknown* | 6 | $16.345 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 213 | $16.345 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 259 | $16.345 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 28 | $16.345 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 12 | $16.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 45 | $16.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 2 | $16.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 45 | $16.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 45 | $16.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 4 | $16.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 13 | $16.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 28 | $16.35 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 400 | $16.36 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 3 | $16.36 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 400 | $16.36 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 3 | $16.36 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 200 | $16.36 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 600 | $16.37 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 301 | $16.37 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 99 | $16.37 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 19 | $16.37 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 3 | $16.37 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 51 | $16.36 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 22 | $16.36 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 32 | $16.36 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 35 | $16.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 35 | $16.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 35 | $16.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 35 | $16.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 94 | $16.36 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 500 | $16.355 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 35 | $16.35 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 365 | $16.35 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 57 | $16.35 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 47 | $16.35 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 261 | $16.35 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 2 | $16.35 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 94 | $16.35 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 8 | $16.42 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 94 | $16.35 | Automatic Execution |
10:15:38 - 21-May-26 |
| Unknown* | 21 | $16.415 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 7 | $16.35 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 87 | $16.35 | Automatic Execution |
10:15:38 - 21-May-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 13 | $16.35 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 7 | $16.41 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 400 | $16.355 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 200 | $16.355 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 298 | $16.415 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 200 | $16.355 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 27 | $16.42 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 300 | $16.355 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 23 | $16.42 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 497 | $16.415 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 200 | $16.355 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 27 | $16.415 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 74 | $16.355 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 14 | $16.415 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 500 | $16.355 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 1 | $16.415 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 49 | $16.355 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 1 | $16.415 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 163 | $16.355 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 1 | $16.415 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 84 | $16.355 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 1 | $16.415 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 483 | $16.355 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 300 | $16.355 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 300 | $16.42 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 5 | $16.415 | Automatic Execution |
10:48:05 - 21-May-26 |
| Unknown* | 163 | $16.355 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 95 | $16.415 | Automatic Execution |
10:48:05 - 21-May-26 |
| Unknown* | 43 | $16.35 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 4 | $16.415 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 47 | $16.35 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 88 | $16.41 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 133 | $16.355 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 60 | $16.41 | Automatic Execution |
10:47:50 - 21-May-26 |
| Unknown* | 32 | $16.35 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
10:47:49 - 21-May-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 1 | $16.415 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 32 | $16.35 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 4 | $16.35 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 6 | $16.41 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 34 | $16.35 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 26 | $16.425 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 6 | $16.42 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 32 | $16.35 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 32 | $16.35 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 14 | $16.42 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 32 | $16.35 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 14 | $16.42 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 72 | $16.355 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 21 | $16.42 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 27 | $16.42 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 29 | $16.42 | Automatic Execution |
10:45:38 - 21-May-26 |
| Unknown* | 28 | $16.355 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 1 | $16.355 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 200 | $16.295 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 200 | $16.295 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 200 | $16.295 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 200 | $16.295 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 200 | $16.295 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 200 | $16.295 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $16.295 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $16.29 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 810 | $16.29 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 13 | $16.29 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 26 | $16.29 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 4 | $16.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $16.29 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 10 | $16.29 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 30 | $16.26 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 18 | $16.26 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 10 | $16.26 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 25 | $16.27 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 25 | $16.27 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $16.275 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 26 | $16.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 44 | $16.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 56 | $16.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 56 | $16.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 444 | $16.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 56 | $16.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 400 | $16.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 500 | $16.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 16 | $16.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 500 | $16.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 500 | $16.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 16 | $16.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 26 | $16.24 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 20 | $16.24 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 80 | $16.24 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 53 | $16.23 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 19 | $16.23 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 81 | $16.23 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 117 | $16.23 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 25 | $16.23 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 200 | $16.23 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 200 | $16.23 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 3 | $16.22 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 15 | $16.21 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 15 | $16.21 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 63 | $16.21 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 37 | $16.21 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1,420 | $16.21 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 200 | $16.21 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 4,752 | $16.21 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 1 | $16.27 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 136 | $16.28 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 52 | $16.28 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 3 | $16.28 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 3 | $16.28 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 3 | $16.28 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 3 | $16.28 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 3 | $16.28 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 200 | $16.28 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 300 | $16.28 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 339 | $16.29 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 38 | $16.30 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 54 | $16.30 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 200 | $16.29 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 500 | $16.32 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 83 | $16.315 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 36 | $16.30 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 9 | $16.30 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 191 | $16.30 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 191 | $16.30 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 35 | $16.29 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 35 | $16.29 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 9 | $16.30 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 4 | $16.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 521 | $16.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 347 | $16.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $16.27 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 1 | $16.31 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $16.30 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 3 | $16.36 | Ordinary |
04:00:05 - 21-May-26 |