Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pg&e Corp (PCG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 185 $11.98 Ordinary
 17:23:17 - 28-Sep-26
Sell* 15 $11.98 Ordinary
 17:23:17 - 28-Sep-26
Sell* 485 $11.98 Ordinary
 17:22:15 - 28-Sep-26
Sell* 500 $11.99 Ordinary
 17:22:15 - 28-Sep-26
Buy* 64 $11.99 Ordinary
 17:22:15 - 28-Sep-26
Sell* 52 $11.98 Ordinary
 16:38:31 - 28-Sep-26
Sell* 18 $11.98 Ordinary
 16:30:52 - 28-Sep-26
Sell* 1 $11.99 Ordinary
 16:15:39 - 28-Sep-26
Unknown* 18 $11.985 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 36 $11.985 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 24 $11.985 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 36 $11.985 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 36 $11.985 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 36 $11.985 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 36 $11.985 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 18 $11.985 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 36 $11.985 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 36 $11.985 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 30 $11.985 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 36 $11.985 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 36 $11.985 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 48 $11.985 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 66 $11.985 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 66 $11.985 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 72 $11.985 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 66 $11.98 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 52 $11.98 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 22 $11.98 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 102 $11.985 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 116 $11.985 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 10 $11.985 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 1 $11.985 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 500 $11.98 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 457 $11.98 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 61 $11.97 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 600 $11.98 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 600 $11.98 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 400 $11.98 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 400 $11.98 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 400 $11.98 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 800 $11.98 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 518 $11.98 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 518 $11.98 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 484 $11.98 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 518 $11.98 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 518 $11.98 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 518 $11.98 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 800 $11.975 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 465 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 1,316 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 65 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 400 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 1 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 200 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 400 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 200 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 200 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 78 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 500 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 200 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 200 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 634 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 400 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 2 $11.985 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 6 $11.985 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 200 $11.98 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 500 $11.98 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 382 $11.98 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 250 $11.98 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 457 $11.98 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 11 $11.98 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 150 $11.98 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 300 $11.98 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 131 $11.985 Automatic Execution
 15:52:04 - 28-Sep-26
Unknown* 1,000 $11.985 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 382 $11.99 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 517 $11.99 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $11.99 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 518 $11.99 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 225 $11.99 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 293 $11.99 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 5 $11.99 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 4 $11.985 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 7 $11.985 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 7 $11.985 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 2 $11.99 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 10 $11.985 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 9 $11.985 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 225 $11.99 Automatic Execution
 15:51:12 - 28-Sep-26
Unknown* 10 $11.985 Automatic Execution
 15:51:12 - 28-Sep-26
Unknown* 9 $11.985 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 10 $11.98 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 10 $11.98 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 9 $11.98 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 6 $11.985 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 10 $11.98 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 10 $11.98 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 9 $11.985 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 19 $11.985 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 9 $11.98 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 8 $11.98 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 9 $11.985 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 7 $11.985 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 1 $11.985 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 1 $11.985 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 200 $11.98 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 500 $11.98 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 175 $11.98 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1,075 $11.98 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 225 $11.98 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 600 $11.98 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 3,700 $11.98 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 101 $11.98 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 200 $11.98 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 99 $11.98 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 4,900 $11.98 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $11.98 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 1 $11.98 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 98 $11.98 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 74 $11.98 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 1 $11.98 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 293 $11.98 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 518 $11.98 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 200 $11.98 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 800 $11.98 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 200 $11.98 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 518 $11.98 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 518 $11.98 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 518 $11.98 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 518 $11.98 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 518 $11.98 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 518 $11.98 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 250 $11.98 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 518 $11.98 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 518 $11.97 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 300 $11.98 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 200 $11.98 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $11.98 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 191 $11.98 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 9 $11.98 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 400 $11.98 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 400 $11.98 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 491 $11.98 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 9 $11.98 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 300 $11.98 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 43 $11.98 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 749 $11.98 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 51 $11.98 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 200 $11.98 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 300 $11.98 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 177 $11.98 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 400 $11.98 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 123 $11.98 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 17 $11.98 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 3,500 $11.98 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 5 $11.98 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 200 $11.98 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 800 $11.98 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 6 $11.98 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 518 $11.98 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 518 $11.98 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 517 $11.98 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 1 $11.98 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 1,900 $11.975 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 25 $11.975 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 16 $11.99 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 500 $11.99 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 100 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 100 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 100 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 100 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 200 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 200 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 200 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 200 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 200 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 200 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 8 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 300 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 200 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 200 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 171 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 51 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 200 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 200 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 300 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 4 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 160 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 516 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 173 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 300 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 8 $11.98 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 90 $11.98 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 61 $11.98 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 6 $11.985 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 16 $11.985 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 1 $11.985 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 33 $11.99 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 518 $11.99 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 518 $11.99 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 1 $11.985 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 518 $11.99 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 518 $11.99 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 518 $11.99 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 518 $11.99 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 518 $11.99 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 518 $11.99 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 518 $11.99 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 518 $11.99 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 1 $11.99 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 2 $11.985 Automatic Execution
 15:48:36 - 28-Sep-26
Unknown* 10 $11.985 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 47 $11.99 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 507 $11.99 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 1 $11.99 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 4 $11.99 Automatic Execution
 15:48:13 - 28-Sep-26
Unknown* 6 $11.985 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 6 $11.99 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 148 $11.99 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 252 $11.99 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 1,182 $11.99 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 400 $11.99 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 18 $11.99 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 200 $11.99 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 518 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 890 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1,213 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 400 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 2,400 $11.985 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 6,622 $11.985 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 3,742 $11.985 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 2,400 $11.985 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 518 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 27 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 400 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 8 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 18 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 200 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 1 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 6,000 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 1 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 60 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 18 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 200 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 200 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 600 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 400 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 11 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 10 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 15 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 20 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 200 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 97 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 55 $11.99 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 100 $11.995 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 1 $11.995 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 17 $11.99 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 150 $11.99 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 250 $11.995 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 368 $11.99 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 142 $11.99 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 308 $11.99 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 160 $11.99 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 400 $11.99 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 200 $11.99 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 140 $11.99 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 20 $11.995 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 135 $12.00 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 19 $12.00 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 16 $11.995 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 10 $12.00 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 121 $12.00 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 151 $12.00 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 182 $12.00 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 82 $12.00 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 484 $12.00 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 134 $12.00 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 200 $12.00 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 84 $12.00 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 1 $11.995 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 10 $11.99 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 33 $12.00 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $11.995 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $11.995 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 1 $11.995 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 1 $12.00 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 150 $12.00 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 200 $12.00 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 59 $11.99 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 121 $12.00 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 90 $12.00 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 303 $12.00 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 7 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 200 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Unknown* 300 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Unknown* 100 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 56 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 600 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 37 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 40 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 40 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 8 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 11 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 10 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 11 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 40 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 37 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 10 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 14 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 6 $12.01 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:25:40 - 28-Sep-26
Unknown* 4 $12.015 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 30 $12.01 Automatic Execution
 15:25:24 - 28-Sep-26
Unknown* 1 $12.015 Automatic Execution
 15:25:18 - 28-Sep-26
Unknown* 30 $12.015 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 6 $12.015 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 10 $12.01 Automatic Execution
 15:24:07 - 28-Sep-26
Sell* 12 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 20 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 200 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 300 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 855 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 14 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 200 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 600 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 200 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 900 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 622 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 400 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 40 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 300 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 1,100 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 678 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 340 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 148 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 41 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 1 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 5 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 5 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 1 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 4 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 1 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 400 $12.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 100 $12.005 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 700 $12.01 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 1 $12.01 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 200 $12.005 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 6 $12.005 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 1 $12.01 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 12 $12.005 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 3 $12.005 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 2 $12.005 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 15 $12.00 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 550 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 75 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 500 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 81 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 273 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 400 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 600 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 2,000 $12.005 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 287 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 500 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 2,000 $12.005 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 75 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 800 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 200 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 200 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 8 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 200 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 23 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 37 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 274 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 2 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 14 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 4 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 84 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:23:01 - 28-Sep-26
Unknown* 1 $12.015 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 1 $12.01 Automatic Execution
 15:22:50 - 28-Sep-26
Unknown* 1 $12.015 Automatic Execution
 15:22:49 - 28-Sep-26
Sell* 11 $12.01 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 10 $12.01 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 23 $12.01 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 10 $12.01 Automatic Execution
 15:22:08 - 28-Sep-26
Unknown* 200 $12.015 Automatic Execution
 15:21:19 - 28-Sep-26
Unknown* 1 $12.015 Automatic Execution
 15:21:06 - 28-Sep-26
Unknown* 3 $12.015 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 1 $12.015 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 15:20:52 - 28-Sep-26
Unknown* 1 $12.015 Automatic Execution
 15:20:01 - 28-Sep-26
Unknown* 3 $12.015 Automatic Execution
 15:20:00 - 28-Sep-26
Unknown* 1 $12.015 Automatic Execution
 15:19:52 - 28-Sep-26
Unknown* 100 $12.015 Automatic Execution
 15:19:50 - 28-Sep-26
Unknown* 100 $12.015 Automatic Execution
 15:19:50 - 28-Sep-26
Unknown* 100 $12.015 Automatic Execution
 15:19:50 - 28-Sep-26
Unknown* 124 $12.015 Automatic Execution
 15:19:50 - 28-Sep-26
Unknown* 124 $12.015 Automatic Execution
 15:19:49 - 28-Sep-26
Unknown* 2 $12.015 Automatic Execution
 15:19:47 - 28-Sep-26
Unknown* 1 $12.015 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 8 $12.02 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 1 $12.02 Automatic Execution
 15:19:30 - 28-Sep-26
Unknown* 1 $12.015 Automatic Execution
 15:19:29 - 28-Sep-26
Unknown* 2 $12.015 Automatic Execution
 15:19:28 - 28-Sep-26
Unknown* 2 $12.015 Automatic Execution
 15:19:28 - 28-Sep-26
Unknown* 100 $12.015 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 22 $12.01 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 1 $12.02 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 3 $12.02 Automatic Execution
 15:18:52 - 28-Sep-26
Unknown* 200 $12.02 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 600 $12.01 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 699 $12.02 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 200 $12.02 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 200 $12.02 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 200 $12.02 Automatic Execution
 15:18:52 - 28-Sep-26
Unknown* 1,100 $12.015 Automatic Execution
 15:18:52 - 28-Sep-26
Unknown* 800 $12.015 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 1 $12.02 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 7 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 38 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 81 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 200 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 600 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 19 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 600 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 59 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 400 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 400 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 271 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 400 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 300 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 153 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 3 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 200 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 200 $12.02 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 5 $12.02 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 32 $12.02 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 104 $12.02 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 300 $12.02 Automatic Execution
 15:18:36 - 28-Sep-26
Unknown* 100 $12.015 Automatic Execution
 15:18:25 - 28-Sep-26
Unknown* 322 $12.015 Automatic Execution
 15:17:29 - 28-Sep-26
Unknown* 320 $12.015 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 20 $12.01 Automatic Execution
 15:17:03 - 28-Sep-26
Unknown* 402 $12.015 Automatic Execution
 15:16:55 - 28-Sep-26
Unknown* 398 $12.015 Automatic Execution
 15:16:55 - 28-Sep-26
Unknown* 1 $12.015 Automatic Execution
 15:16:54 - 28-Sep-26
Unknown* 1 $12.015 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 96 $12.01 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 10 $12.01 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 40 $12.01 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 460 $12.01 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 500 $12.01 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 400 $12.01 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 940 $12.01 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 10 $12.01 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 400 $12.01 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 200 $12.01 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 300 $12.01 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 1 $12.005 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 16 $12.01 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $12.005 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 100 $12.005 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $12.005 Automatic Execution
 15:15:33 - 28-Sep-26
Buy* 639 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Buy* 1 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Unknown* 100 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Unknown* 2,831 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 300 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 331 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 18 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 4 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 42 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 300 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 4 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 2,149 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 226 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 6 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 40 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 36 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 25 $12.01 Automatic Execution
 15:15:25 - 28-Sep-26
Buy* 6 $12.01 Automatic Execution
 14:57:11 - 28-Sep-26
Buy* 12 $12.01 Automatic Execution
 14:57:11 - 28-Sep-26
Buy* 7 $12.01 Automatic Execution
 14:56:57 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 300 $12.01 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 5 $12.01 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 5 $12.01 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 8 $12.01 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 13 $12.01 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 400 $12.01 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 12 $12.01 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 10 $12.01 Automatic Execution
 14:56:42 - 28-Sep-26
Unknown* 300 $12.015 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 1 $12.01 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 8 $12.01 Automatic Execution
 14:56:15 - 28-Sep-26
Unknown* 100 $12.01 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 500 $12.01 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 8 $12.01 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 200 $12.01 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 5 $12.01 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 200 $12.01 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 20 $12.01 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 700 $12.01 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 300 $12.01 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 400 $12.01 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 400 $12.01 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 252 $12.01 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 21 $12.01 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 397 $12.01 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 2 $12.01 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 1 $12.01 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 24 $12.01 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 15 $12.01 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 8 $12.01 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 300 $12.01 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 18 $12.01 Automatic Execution
 14:55:38 - 28-Sep-26
Unknown* 1 $12.015 Automatic Execution
 14:55:28 - 28-Sep-26
Sell* 10 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 14 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 339 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 8 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 8 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 13 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 10 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 300 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 400 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1,000 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 35 $12.01 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 300 $12.015 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 3 $12.01 Automatic Execution
 14:55:19 - 28-Sep-26
Unknown* 400 $12.015 Automatic Execution
 14:55:12 - 28-Sep-26
Unknown* 296 $12.015 Automatic Execution
 14:55:01 - 28-Sep-26
Unknown* 20 $12.015 Automatic Execution
 14:54:59 - 28-Sep-26
Unknown* 64 $12.015 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 300 $12.015 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 5 $12.01 Automatic Execution
 14:53:35 - 28-Sep-26
Sell* 15 $12.01 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 15 $12.01 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 30 $12.01 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 30 $12.01 Automatic Execution
 14:53:31 - 28-Sep-26
Unknown* 10 $12.015 Automatic Execution
 14:52:52 - 28-Sep-26
Unknown* 50 $12.015 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 6 $12.02 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 4,800 $12.02 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 10 $12.02 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 5 $12.02 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 174 $12.02 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 26 $12.02 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 10 $12.02 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 15 $12.02 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 19 $12.02 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 15 $12.02 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 5 $12.02 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 5 $12.02 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 16 $12.025 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 60 $12.025 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 10 $12.02 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 16 $12.02 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 10 $12.02 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 10 $12.02 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 17 $12.02 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 10 $12.02 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 10 $12.02 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 7 $12.02 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 3 $12.02 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 10 $12.02 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 13 $12.02 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 87 $12.02 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 10 $12.02 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 10 $12.02 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 19 $12.02 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 10 $12.02 Automatic Execution
 14:52:03 - 28-Sep-26
Buy* 7 $12.025 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 1 $12.025 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 4 $12.025 Automatic Execution
 14:50:57 - 28-Sep-26
Buy* 1,600 $12.025 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 2,992 $12.025 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 1,600 $12.025 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 2,992 $12.025 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 390 $12.025 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 2 $12.03 Automatic Execution
 14:50:45 - 28-Sep-26
Buy* 2 $12.03 Automatic Execution
 14:50:45 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 54 $12.03 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 170 $12.03 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 30 $12.03 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 49 $12.03 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 19 $12.03 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 13 $12.03 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 19 $12.03 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:50:08 - 28-Sep-26
Unknown* 2 $12.035 Automatic Execution
 14:49:36 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:49:31 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 200 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 13 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 300 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 25 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 1 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 11 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 92 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 1 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 1,000 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 1,100 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 6 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 500 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 1,400 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 300 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 16 $12.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 10 $12.025 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 14:48:15 - 28-Sep-26
Unknown* 100 $12.03 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 6 $12.03 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 18 $12.03 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 200 $12.03 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 200 $12.03 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 69 $12.03 Automatic Execution
 14:48:15 - 28-Sep-26
Unknown* 1 $12.035 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 255 $12.04 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 200 $12.04 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 300 $12.04 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 19 $12.04 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 13 $12.04 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 4 $12.04 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 69 $12.04 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 4 $12.04 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 5 $12.04 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 11 $12.04 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 200 $12.04 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 69 $12.04 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 300 $12.04 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 200 $12.04 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 14:46:36 - 28-Sep-26
Buy* 1 $12.06 Automatic Execution
 14:28:57 - 28-Sep-26
Sell* 80 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 200 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 306 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 194 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 252 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 188 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 401 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 4 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 11 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 4 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 300 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 85 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 15 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 200 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 69 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 200 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 400 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:28:55 - 28-Sep-26
Unknown* 1 $12.045 Automatic Execution
 14:28:40 - 28-Sep-26
Unknown* 8 $12.045 Automatic Execution
 14:28:19 - 28-Sep-26
Unknown* 30 $12.045 Automatic Execution
 14:28:14 - 28-Sep-26
Unknown* 10 $12.045 Automatic Execution
 14:28:12 - 28-Sep-26
Unknown* 30 $12.045 Automatic Execution
 14:27:52 - 28-Sep-26
Unknown* 1 $12.045 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 390 $12.05 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 1 $12.045 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 1 $12.04 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 10 $12.05 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 103 $12.05 Automatic Execution
 14:24:54 - 28-Sep-26
Unknown* 1 $12.045 Automatic Execution
 14:24:46 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 30 $12.05 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 15 $12.05 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 38 $12.05 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 200 $12.05 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 350 $12.05 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 400 $12.05 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 200 $12.05 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 28 $12.05 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 14:23:26 - 28-Sep-26
Unknown* 1 $12.055 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 22 $12.05 Automatic Execution
 14:23:00 - 28-Sep-26
Buy* 200 $12.05 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 250 $12.05 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 200 $12.05 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 200 $12.05 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 93 $12.05 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 180 $12.05 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 7 $12.05 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 93 $12.05 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 5 $12.05 Automatic Execution
 14:22:30 - 28-Sep-26
Buy* 1 $12.05 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 1 $12.05 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 1 $12.05 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 2 $12.05 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 1 $12.05 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 10 $12.05 Automatic Execution
 14:22:17 - 28-Sep-26
Unknown* 41 $12.045 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 103 $12.05 Automatic Execution
 14:22:09 - 28-Sep-26
Buy* 10 $12.05 Automatic Execution
 14:22:09 - 28-Sep-26
Buy* 1 $12.05 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 23 $12.05 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 20 $12.05 Automatic Execution
 14:22:01 - 28-Sep-26
Buy* 15 $12.05 Automatic Execution
 14:21:30 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:21:30 - 28-Sep-26
Buy* 12 $12.05 Automatic Execution
 14:21:30 - 28-Sep-26
Unknown* 13 $12.045 Automatic Execution
 14:21:10 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 14:21:04 - 28-Sep-26
Unknown* 4 $12.045 Automatic Execution
 14:20:33 - 28-Sep-26
Unknown* 2 $12.045 Automatic Execution
 14:20:33 - 28-Sep-26
Unknown* 2 $12.045 Automatic Execution
 14:20:11 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 14:19:26 - 28-Sep-26
Unknown* 30 $12.045 Automatic Execution
 14:19:22 - 28-Sep-26
Unknown* 10 $12.045 Automatic Execution
 14:19:22 - 28-Sep-26
Sell* 90 $12.04 Automatic Execution
 14:19:17 - 28-Sep-26
Unknown* 33 $12.045 Automatic Execution
 14:19:17 - 28-Sep-26
Unknown* 1 $12.045 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 1 $12.04 Automatic Execution
 14:18:20 - 28-Sep-26
Unknown* 30 $12.045 Automatic Execution
 14:18:14 - 28-Sep-26
Unknown* 30 $12.045 Automatic Execution
 14:18:05 - 28-Sep-26
Unknown* 2 $12.045 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 50 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 6 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 12 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 900 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 250 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 200 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 300 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 4 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 10 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 200 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 200 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 600 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 300 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 500 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 138 $12.04 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 104 $12.04 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 101 $12.04 Automatic Execution
 14:17:32 - 28-Sep-26
Buy* 2 $12.04 Automatic Execution
 14:17:32 - 28-Sep-26
Unknown* 6 $12.035 Automatic Execution
 14:17:03 - 28-Sep-26
Unknown* 40 $12.035 Automatic Execution
 14:17:03 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 14:17:03 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 14:17:03 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 14:17:03 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 14:16:58 - 28-Sep-26
Sell* 54 $12.03 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 5 $12.03 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 36 $12.03 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 5 $12.03 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 370 $12.03 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 11 $12.03 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 89 $12.03 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 89 $12.03 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 19 $12.03 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 4 $12.03 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 18 $12.03 Automatic Execution
 14:16:43 - 28-Sep-26
Unknown* 190 $12.035 Automatic Execution
 14:16:03 - 28-Sep-26
Unknown* 17 $12.035 Automatic Execution
 13:57:30 - 28-Sep-26
Unknown* 22 $12.035 Automatic Execution
 13:57:30 - 28-Sep-26
Unknown* 800 $12.035 Automatic Execution
 13:57:17 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 25 $12.03 Automatic Execution
 13:56:50 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 13:56:50 - 28-Sep-26
Unknown* 200 $12.035 Automatic Execution
 13:56:50 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 13:56:50 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 13:56:23 - 28-Sep-26
Unknown* 300 $12.035 Automatic Execution
 13:56:23 - 28-Sep-26
Unknown* 300 $12.035 Automatic Execution
 13:56:23 - 28-Sep-26
Unknown* 300 $12.035 Automatic Execution
 13:56:23 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 13:56:23 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 13:56:23 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 13:56:23 - 28-Sep-26
Unknown* 10 $12.035 Automatic Execution
 13:56:12 - 28-Sep-26
Unknown* 50 $12.035 Automatic Execution
 13:56:12 - 28-Sep-26
Unknown* 1,100 $12.035 Automatic Execution
 13:56:11 - 28-Sep-26
Sell* 50 $12.03 Automatic Execution
 13:56:11 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 13:56:10 - 28-Sep-26
Unknown* 146 $12.035 Automatic Execution
 13:56:10 - 28-Sep-26
Unknown* 8 $12.035 Automatic Execution
 13:56:10 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 13:56:10 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 13:56:10 - 28-Sep-26
Unknown* 9 $12.035 Automatic Execution
 13:56:04 - 28-Sep-26
Unknown* 46 $12.035 Automatic Execution
 13:56:04 - 28-Sep-26
Unknown* 46 $12.035 Automatic Execution
 13:56:04 - 28-Sep-26
Unknown* 46 $12.035 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 300 $12.03 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 29 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 14 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 50 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Unknown* 193 $12.035 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 140 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 1 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 1,000 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 900 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 200 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 2,010 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 400 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 1,000 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 10 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 300 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 300 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Unknown* 79 $12.035 Automatic Execution
 13:56:04 - 28-Sep-26
Unknown* 300 $12.035 Automatic Execution
 13:56:04 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 13 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 200 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Unknown* 79 $12.035 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 21 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Unknown* 79 $12.035 Automatic Execution
 13:56:04 - 28-Sep-26
Unknown* 193 $12.035 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 13:55:52 - 28-Sep-26
Sell* 1 $12.03 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 26 $12.04 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 200 $12.04 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 53 $12.04 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 200 $12.04 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:55:19 - 28-Sep-26
Unknown* 18 $12.045 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:54:54 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:54:45 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:54:43 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:54:33 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 13:54:31 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 13:54:31 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 1 $12.05 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 84 $12.05 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 16 $12.05 Automatic Execution
 13:54:26 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 13:54:19 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 13:54:15 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 13:54:03 - 28-Sep-26
Unknown* 400 $12.045 Automatic Execution
 13:53:57 - 28-Sep-26
Unknown* 1 $12.045 Automatic Execution
 13:53:51 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:53:51 - 28-Sep-26
Unknown* 400 $12.045 Automatic Execution
 13:53:33 - 28-Sep-26
Unknown* 131 $12.045 Automatic Execution
 13:53:25 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 13:53:24 - 28-Sep-26
Unknown* 200 $12.045 Automatic Execution
 13:53:14 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 62 $12.04 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 38 $12.04 Automatic Execution
 13:52:49 - 28-Sep-26
Unknown* 1 $12.045 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 4 $12.04 Automatic Execution
 13:52:44 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:52:41 - 28-Sep-26
Unknown* 200 $12.045 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 83 $12.05 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 16 $12.05 Automatic Execution
 13:52:20 - 28-Sep-26
Unknown* 15 $12.045 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 4 $12.045 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 34 $12.04 Automatic Execution
 13:51:16 - 28-Sep-26
Unknown* 913 $12.045 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 13:51:06 - 28-Sep-26
Buy* 8 $12.05 Automatic Execution
 13:51:00 - 28-Sep-26
Unknown* 6 $12.045 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 33 $12.045 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 6 $12.04 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 300 $12.04 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 9 $12.04 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 1 $12.04 Automatic Execution
 13:49:21 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 10 $12.04 Automatic Execution
 13:49:20 - 28-Sep-26
Unknown* 80 $12.035 Automatic Execution
 13:49:12 - 28-Sep-26
Unknown* 5 $12.035 Automatic Execution
 13:49:09 - 28-Sep-26
Unknown* 799 $12.035 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 1,496 $12.035 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 199 $12.035 Automatic Execution
 13:48:34 - 28-Sep-26
Unknown* 20 $12.035 Automatic Execution
 13:48:19 - 28-Sep-26
Buy* 700 $12.04 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 298 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 46 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 282 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 300 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 300 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 66 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 238 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 4 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 336 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 900 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 4 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 76 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 339 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 900 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 4 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 4 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 342 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 300 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 600 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 200 $12.03 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 200 $12.03 Automatic Execution
 13:47:54 - 28-Sep-26
Unknown* 1 $12.035 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 50 $12.03 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 1 $12.04 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 200 $12.04 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 200 $12.04 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 1 $12.04 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 200 $12.04 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 2 $12.04 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 1 $12.04 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 14 $12.04 Automatic Execution
 13:46:20 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 13:45:39 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 60 $12.05 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 30 $12.05 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 15 $12.05 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 15 $12.05 Automatic Execution
 13:21:11 - 28-Sep-26
Unknown* 20 $12.055 Automatic Execution
 13:21:11 - 28-Sep-26
Unknown* 1 $12.055 Automatic Execution
 13:21:04 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 27 $12.06 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 164 $12.06 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 17 $12.055 Automatic Execution
 13:20:47 - 28-Sep-26
Unknown* 64 $12.055 Automatic Execution
 13:20:29 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 13:20:29 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 50 $12.05 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 1 $12.055 Automatic Execution
 13:20:13 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 187 $12.055 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 31 $12.06 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 13 $12.06 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 44 $12.06 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 44 $12.06 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 105 $12.06 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 18 $12.06 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 200 $12.06 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 400 $12.065 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 1,100 $12.065 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 1,100 $12.065 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 400 $12.065 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 1,100 $12.065 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 276 $12.065 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 1,100 $12.065 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 124 $12.065 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 255 $12.06 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 1 $12.06 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 237 $12.06 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 600 $12.06 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 18 $12.06 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 105 $12.06 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 200 $12.06 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 50 $12.06 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 80 $12.06 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 49 $12.06 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 71 $12.06 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 27 $12.065 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 237 $12.07 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 200 $12.06 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 200 $12.06 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 200 $12.06 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 4 $12.065 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 1,100 $12.065 Automatic Execution
 13:19:43 - 28-Sep-26
Sell* 1,100 $12.065 Automatic Execution
 13:19:43 - 28-Sep-26
Sell* 4 $12.065 Automatic Execution
 13:19:43 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 13:19:43 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 200 $12.065 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 64 $12.065 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 200 $12.07 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 200 $12.07 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 49 $12.06 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 200 $12.06 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 71 $12.06 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 200 $12.06 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 200 $12.06 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 17 $12.06 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 24 $12.06 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 51 $12.06 Automatic Execution
 13:19:31 - 28-Sep-26
Buy* 124 $12.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 10 $12.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 200 $12.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 40 $12.06 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:18:32 - 28-Sep-26
Unknown* 124 $12.055 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 60 $12.06 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 140 $12.06 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $12.06 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 200 $12.06 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 33 $12.065 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 33 $12.065 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 100 $12.065 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 300 $12.055 Automatic Execution
 13:16:52 - 28-Sep-26
Unknown* 100 $12.06 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 15 $12.06 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 85 $12.06 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 100 $12.06 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 580 $12.05 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 61 $12.05 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 1 $12.05 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 22 $12.05 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 78 $12.05 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 70 $12.05 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 25 $12.05 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 1 $12.05 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 52 $12.05 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 6 $12.05 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 146 $12.05 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 200 $12.05 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 200 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 200 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 78 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 200 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 52 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 33 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 300 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 200 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 196 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 1 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 61 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 400 $12.06 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 200 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 300 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Unknown* 20 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Unknown* 500 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Unknown* 400 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Unknown* 100 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 200 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 200 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 1 $12.04 Automatic Execution
 13:15:40 - 28-Sep-26
Unknown* 1 $12.045 Automatic Execution
 13:15:40 - 28-Sep-26
Sell* 50 $12.02 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 249 $12.03 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 40 $12.03 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 300 $12.03 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 168 $12.03 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 12:53:38 - 28-Sep-26
Sell* 50 $12.02 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 12:53:33 - 28-Sep-26
Buy* 29 $12.025 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 10 $12.025 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 1 $12.02 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 12 $12.025 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 56 $12.02 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 1 $12.02 Automatic Execution
 12:51:25 - 28-Sep-26
Unknown* 100 $12.02 Automatic Execution
 12:51:25 - 28-Sep-26
Unknown* 500 $12.02 Automatic Execution
 12:51:25 - 28-Sep-26
Unknown* 100 $12.02 Automatic Execution
 12:51:25 - 28-Sep-26
Unknown* 100 $12.02 Automatic Execution
 12:51:25 - 28-Sep-26
Unknown* 400 $12.02 Automatic Execution
 12:51:25 - 28-Sep-26
Unknown* 100 $12.02 Automatic Execution
 12:51:25 - 28-Sep-26
Unknown* 10 $12.02 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 16 $12.02 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 16 $12.02 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 11 $12.02 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 200 $12.02 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 200 $12.025 Automatic Execution
 12:51:01 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 10 $12.03 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 10 $12.03 Automatic Execution
 12:50:53 - 28-Sep-26
Unknown* 173 $12.02 Automatic Execution
 12:50:47 - 28-Sep-26
Unknown* 100 $12.02 Automatic Execution
 12:50:47 - 28-Sep-26
Unknown* 100 $12.02 Automatic Execution
 12:50:47 - 28-Sep-26
Unknown* 200 $12.02 Automatic Execution
 12:50:47 - 28-Sep-26
Unknown* 9 $12.02 Automatic Execution
 12:50:47 - 28-Sep-26
Unknown* 28 $12.02 Automatic Execution
 12:50:47 - 28-Sep-26
Unknown* 100 $12.02 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 213 $12.02 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 200 $12.02 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 200 $12.02 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 48 $12.02 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 52 $12.02 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 400 $12.02 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 400 $12.02 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 500 $12.02 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 7 $12.02 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 25 $12.01 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 300 $12.01 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 1 $12.01 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 300 $12.01 Automatic Execution
 12:47:31 - 28-Sep-26
Unknown* 300 $12.015 Automatic Execution
 12:46:28 - 28-Sep-26
Unknown* 1 $12.015 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 300 $12.02 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 200 $12.02 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 7 $12.02 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 7 $12.025 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 3 $12.025 Automatic Execution
 12:45:36 - 28-Sep-26
Sell* 100 $11.965 Automatic Execution
 12:21:32 - 28-Sep-26
Unknown* 300 $11.98 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $11.98 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $11.98 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 13 $11.98 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $11.98 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 5 $11.975 Automatic Execution
 12:20:53 - 28-Sep-26
Unknown* 100 $11.98 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 81 $11.98 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 32 $11.98 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 400 $11.98 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 47 $11.98 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 300 $11.98 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 109 $11.98 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 109 $11.98 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 50 $11.98 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 50 $11.98 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $11.98 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 249 $11.98 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $11.98 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $11.98 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $11.98 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $11.98 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 49 $11.98 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 66 $11.98 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 200 $11.98 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $11.98 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 59 $11.98 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $11.98 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 1 $11.98 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 50 $11.98 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 200 $11.98 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 3 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 49 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 66 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 59 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 304 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 319 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 400 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 200 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 400 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Unknown* 10 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 900 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 200 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 141 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 200 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 600 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 200 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 8 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 1,260 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 12 $11.97 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 500 $11.97 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 9 $11.97 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 8 $11.97 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 3 $11.97 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 400 $11.97 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 6 $11.965 Automatic Execution
 12:19:42 - 28-Sep-26
Unknown* 1 $11.965 Automatic Execution
 12:19:41 - 28-Sep-26
Sell* 100 $11.96 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 400 $11.97 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 43 $11.97 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 128 $11.97 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 200 $11.97 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 200 $11.97 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 13 $11.97 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 1 $11.975 Automatic Execution
 12:18:24 - 28-Sep-26
Unknown* 100 $11.97 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $11.97 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $11.97 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $11.97 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $11.975 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 2 $11.975 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 1 $11.975 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 98 $11.97 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 2 $11.97 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $11.97 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $11.97 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 97 $11.97 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $11.965 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1 $11.97 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1 $11.97 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1 $11.97 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1 $11.97 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 300 $11.97 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 400 $11.97 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 2 $11.97 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 60 $11.97 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 240 $11.97 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $11.965 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 95 $11.965 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 34 $11.965 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 16 $11.965 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $11.96 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 100 $11.96 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 170 $11.96 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 30 $11.96 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 98 $11.96 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 600 $11.96 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 300 $11.96 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 216 $11.96 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $11.96 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 79 $11.96 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 99 $11.95 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 300 $11.955 Automatic Execution
 12:15:29 - 28-Sep-26
Unknown* 305 $11.925 Automatic Execution
 11:55:00 - 28-Sep-26
Unknown* 195 $11.925 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 1 $11.92 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 20 $11.92 Automatic Execution
 11:53:41 - 28-Sep-26
Sell* 300 $11.93 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 200 $11.93 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 200 $11.93 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 1 $11.93 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 100 $11.93 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 100 $11.93 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 90 $11.93 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 98 $11.93 Automatic Execution
 11:53:23 - 28-Sep-26
Buy* 154 $11.935 Automatic Execution
 11:53:20 - 28-Sep-26
Buy* 6 $11.935 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 500 $11.935 Automatic Execution
 11:52:56 - 28-Sep-26
Buy* 100 $11.94 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 720 $11.94 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 100 $11.94 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 100 $11.94 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 218 $11.94 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 100 $11.94 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 100 $11.94 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 182 $11.94 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 4 $11.94 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 118 $11.94 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 200 $11.94 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 31 $11.94 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 200 $11.94 Automatic Execution
 11:52:39 - 28-Sep-26
Unknown* 200 $11.945 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 100 $11.95 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 250 $11.95 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 1 $11.95 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 150 $11.95 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 29 $11.95 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 100 $11.96 Automatic Execution
 11:51:50 - 28-Sep-26
Sell* 6 $11.95 Automatic Execution
 11:51:26 - 28-Sep-26
Unknown* 20 $11.955 Automatic Execution
 11:51:07 - 28-Sep-26
Unknown* 6 $11.955 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 100 $11.96 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 1 $11.96 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 38 $11.96 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 22 $11.96 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 94 $11.95 Automatic Execution
 11:49:48 - 28-Sep-26
Unknown* 7 $11.955 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 11 $11.96 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 100 $11.95 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 100 $11.95 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 100 $11.95 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 100 $11.95 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 100 $11.95 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 200 $11.95 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 100 $11.95 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 1,100 $11.95 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 137 $11.95 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 100 $11.95 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 200 $11.95 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 100 $11.95 Automatic Execution
 11:46:56 - 28-Sep-26
Buy* 50 $11.95 Automatic Execution
 11:46:56 - 28-Sep-26
Buy* 100 $11.95 Automatic Execution
 11:46:56 - 28-Sep-26
Unknown* 300 $11.945 Automatic Execution
 11:46:56 - 28-Sep-26
Unknown* 200 $11.945 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 20 $11.94 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 100 $11.94 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 100 $11.94 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 200 $11.94 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 200 $11.94 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 100 $11.94 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 100 $11.94 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 200 $11.94 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 1 $11.94 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 13 $11.94 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 100 $11.94 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 100 $11.94 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 100 $11.94 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 100 $11.94 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 30 $11.94 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 2 $11.94 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 100 $11.94 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $11.94 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $11.935 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 300 $11.935 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 20 $11.93 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 10 $11.93 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 90 $11.93 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 200 $11.935 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 9 $11.935 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 137 $11.935 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 100 $11.935 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 11 $11.935 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 150 $11.94 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 600 $11.93 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 19 $11.93 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 100 $11.93 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 100 $11.93 Automatic Execution
 11:21:04 - 28-Sep-26
Unknown* 581 $11.925 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 100 $11.93 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 100 $11.93 Automatic Execution
 11:21:04 - 28-Sep-26
Unknown* 100 $11.925 Automatic Execution
 11:21:04 - 28-Sep-26
Unknown* 300 $11.925 Automatic Execution
 11:21:04 - 28-Sep-26
Unknown* 519 $11.925 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 100 $11.92 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 100 $11.92 Automatic Execution
 11:20:50 - 28-Sep-26
Unknown* 121 $11.925 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 100 $11.93 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 300 $11.925 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 100 $11.93 Automatic Execution
 11:20:06 - 28-Sep-26
Buy* 100 $11.93 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 100 $11.93 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 100 $11.93 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 194 $11.93 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 200 $11.93 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 6 $11.93 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 19 $11.93 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 200 $11.92 Automatic Execution
 11:19:45 - 28-Sep-26
Sell* 100 $11.92 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $11.92 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 190 $11.92 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 10 $11.92 Automatic Execution
 11:19:05 - 28-Sep-26
Unknown* 100 $11.925 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 100 $11.92 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 100 $11.92 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 96 $11.92 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 100 $11.92 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 100 $11.92 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 25 $11.92 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 100 $11.92 Automatic Execution
 11:17:50 - 28-Sep-26
Unknown* 258 $11.925 Automatic Execution
 11:17:50 - 28-Sep-26
Unknown* 100 $11.925 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 11 $11.92 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 200 $11.92 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 200 $11.92 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 300 $11.92 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 200 $11.92 Automatic Execution
 11:16:59 - 28-Sep-26
Unknown* 200 $11.925 Automatic Execution
 11:16:57 - 28-Sep-26
Unknown* 56 $11.925 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 12 $11.93 Automatic Execution
 11:16:47 - 28-Sep-26
Unknown* 100 $11.925 Automatic Execution
 11:16:39 - 28-Sep-26
Unknown* 100 $11.925 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 100 $11.92 Automatic Execution
 11:16:29 - 28-Sep-26
Unknown* 100 $11.925 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 400 $11.93 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $11.93 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $11.93 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $11.93 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $11.93 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 89 $11.93 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 200 $11.93 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $11.93 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $11.93 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $11.935 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 100 $11.93 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 100 $11.93 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 100 $11.93 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 100 $11.93 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 100 $11.93 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 34 $11.93 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 300 $11.93 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 95 $11.93 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 200 $11.93 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 100 $11.93 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 100 $11.93 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 100 $11.93 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 200 $11.93 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 200 $11.93 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 100 $11.93 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 25 $11.93 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 100 $11.92 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 200 $11.92 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 5 $11.92 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 100 $11.92 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 100 $11.92 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 100 $11.92 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 36 $11.92 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 50 $11.92 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 100 $11.915 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 10 $11.915 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 1,196 $11.915 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 100 $11.915 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 300 $11.915 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 200 $12.03 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 1 $12.02 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 400 $12.025 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 200 $12.025 Automatic Execution
 10:50:18 - 28-Sep-26
Unknown* 23 $12.03 Automatic Execution
 10:50:18 - 28-Sep-26
Unknown* 13 $12.03 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 200 $12.03 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 200 $12.03 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 300 $12.03 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 200 $12.03 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 8 $12.03 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 5 $12.04 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 8 $12.04 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 10 $12.04 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 125 $12.04 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 50 $12.04 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 75 $12.04 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 125 $12.04 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 50 $12.04 Automatic Execution
 10:49:42 - 28-Sep-26
Unknown* 1,000 $12.045 Automatic Execution
 10:49:37 - 28-Sep-26
Unknown* 600 $12.045 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 1 $12.045 Automatic Execution
 10:49:12 - 28-Sep-26
Unknown* 400 $12.045 Automatic Execution
 10:48:50 - 28-Sep-26
Unknown* 200 $12.045 Automatic Execution
 10:48:50 - 28-Sep-26
Unknown* 700 $12.045 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 11 $12.045 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 6 $12.05 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 1 $12.04 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 30 $12.04 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 600 $12.04 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 800 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 616 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 796 $12.035 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 176 $12.035 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 453 $12.035 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 120 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 746 $12.035 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 400 $12.035 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 80 $12.04 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 292 $12.035 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 560 $12.035 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 450 $12.035 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 92 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 716 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 984 $12.035 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 78 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 1,196 $12.035 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 11 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 200 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 1,196 $12.035 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 904 $12.035 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 95 $12.04 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 367 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 500 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 1,796 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 600 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 200 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 133 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 400 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 400 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 700 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 514 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 400 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 600 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 200 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 200 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 200 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 342 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 300 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 800 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 400 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 341 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 400 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 200 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 300 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 340 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 32 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 1,196 $12.015 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 400 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 300 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 417 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 516 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 100 $12.015 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 100 $12.015 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 1,196 $12.015 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 516 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 32 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 52 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 299 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 64 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 355 $12.015 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 300 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 52 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 14 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 200 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 140 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 45 $12.015 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 200 $12.015 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 280 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 6 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 10 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 7 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 800 $12.02 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 23 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 293 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 104 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 1,096 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 1,300 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 2,400 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 1,000 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 2,400 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 700 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 28 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 10 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 17 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 6 $12.01 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 200 $12.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 28 $12.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 600 $12.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 34 $12.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 29 $12.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 200 $12.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 200 $12.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 200 $12.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 108 $12.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 10 $12.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 13 $12.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 31 $12.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 126 $12.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 107 $12.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 45 $12.01 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 800 $12.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 222 $12.005 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 400 $12.005 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 158 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 26 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 116 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 600 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 45 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 191 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 117 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 400 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 915 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 135 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 500 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 17 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 900 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 500 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 200 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 45 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 200 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 600 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 4,269 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 13 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 10 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 25 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1,000 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 360 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1,667 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 10,000 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 300 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 500 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1,000 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 500 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1,000 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 175 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 500 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 50 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 300 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1,000 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 2,000 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 5 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 2 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 2,600 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 200 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 50 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 2 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 5 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 25 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 70 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 50 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 500 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 3 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 4 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 834 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 50 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 2 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 50 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 2 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 15 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 300 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 400 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 600 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 680 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 200 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 110 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 390 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1,500 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 300 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 20 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 50 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 500 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 13,336 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 5 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1,000 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 50 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 2 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 50 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 5 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 355 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 10 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 60 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 5 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 125 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 5 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 40 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 500 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 10 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 20 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 2 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 400 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 800 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 200 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1,000 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1,000 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 20 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 50 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 280 $12.05 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 10 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 5 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 2 $12.05 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 2 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 20 $12.05 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 20 $12.05 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 50 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 20 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 29 $12.05 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 238 $12.05 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 2 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 2,300 $12.05 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 5 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 1,400 $12.05 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 11 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 14 $12.05 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 18 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 46 $12.05 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 50 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 154 $12.05 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 1,000 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 8 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 200 $12.045 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 25 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 292 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 60 $12.04 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 4 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 40 $12.04 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 160 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 200 $12.045 Automatic Execution
 10:19:39 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 2,000 $12.05 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 10 $12.05 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 8 $12.06 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 956 $12.005 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 2 $12.06 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 956 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 17 $12.06 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 600 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 200 $12.06 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 256 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 14 $12.06 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 301 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 16 $12.06 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 200 $12.005 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 84 $12.06 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 4,744 $12.00 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 856 $12.005 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 100 $12.005 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 956 $12.005 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 100 $12.005 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:19:15 - 28-Sep-26
Unknown* 10 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 17 $12.06 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 200 $12.06 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.065 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 7 $12.06 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 4 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 45 $12.06 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 10 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 10 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 10 $12.06 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 2,000 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 1,666 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 10 $12.055 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 833 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 20 $12.055 Automatic Execution
 10:17:53 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 1 $12.06 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 4 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 1 $12.06 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 2 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 67 $12.06 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 500 $12.06 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 20 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 80 $12.06 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 285 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 28 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 200 $12.06 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 300 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 200 $12.06 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 400 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 50 $12.06 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 500 $12.01 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 880 $12.055 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 10 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 120 $12.055 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 80 $12.05 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 1 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 6 $12.05 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 200 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 65 $12.05 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 50 $12.05 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 1 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 10 $12.045 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 250 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 5,000 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 7 $12.05 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 16 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 25 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 4 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 1 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 5 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 13 $12.05 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 1 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 51 $12.05 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 600 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 10 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 28 $12.05 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 13 $12.02 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 500 $12.05 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 1,250 $12.03 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 80 $12.05 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 200 $12.045 Automatic Execution
 10:16:43 - 28-Sep-26
Unknown* 300 $12.035 Automatic Execution
 10:45:54 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 200 $12.035 Automatic Execution
 10:45:54 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 10:16:25 - 28-Sep-26
Unknown* 200 $12.035 Automatic Execution
 10:45:54 - 28-Sep-26
Unknown* 6 $12.045 Automatic Execution
 10:16:13 - 28-Sep-26
Unknown* 200 $12.035 Automatic Execution
 10:45:54 - 28-Sep-26
Unknown* 94 $12.045 Automatic Execution
 10:16:13 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 10:45:54 - 28-Sep-26
Unknown* 6 $12.045 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 370 $12.03 Automatic Execution
 10:45:53 - 28-Sep-26
Unknown* 1,000 $12.045 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 10:45:53 - 28-Sep-26
Unknown* 500 $12.045 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 10:45:52 - 28-Sep-26
Buy* 400 $12.05 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 30 $12.03 Automatic Execution
 10:45:52 - 28-Sep-26
Buy* 600 $12.05 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 2 $12.03 Automatic Execution
 10:45:52 - 28-Sep-26
Unknown* 100 $12.05 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 100 $12.03 Automatic Execution
 10:45:52 - 28-Sep-26
Unknown* 900 $12.05 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 7 $12.03 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 700 $12.05 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 15 $12.03 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 123 $12.05 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 791 $12.03 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 5 $12.05 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 400 $12.03 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 200 $12.03 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 200 $12.05 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 117 $12.025 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 200 $12.05 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 69 $12.03 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 800 $12.03 Automatic Execution
 10:45:52 - 28-Sep-26
Unknown* 18 $12.06 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 99 $12.03 Automatic Execution
 10:45:46 - 28-Sep-26
Unknown* 2 $12.06 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 1 $12.03 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 300 $12.06 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 99 $12.03 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 65 $12.06 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 1 $12.03 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 7 $12.06 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 16 $12.03 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 64 $12.06 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 99 $12.03 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 1 $12.065 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 5 $12.03 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 522 $12.15 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 1,200 $12.15 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 1,250 $12.15 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 7 $12.15 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 100 $12.155 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 40 $12.15 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $12.155 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 19 $12.15 Automatic Execution
 09:49:57 - 28-Sep-26
Unknown* 215 $12.15 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 385 $12.15 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 20 $12.15 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 2,600 $12.15 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 100 $12.145 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 50 $12.14 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 5 $12.14 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 100 $12.14 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 200 $12.14 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 2,100 $12.14 Automatic Execution
 09:49:39 - 28-Sep-26
Unknown* 6 $12.14 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 433 $12.14 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 200 $12.14 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 100 $12.14 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 200 $12.135 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 3,200 $12.13 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 200 $12.13 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 20 $12.13 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 300 $12.13 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 5 $12.13 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 6 $12.13 Automatic Execution
 09:48:58 - 28-Sep-26
Unknown* 100 $12.125 Automatic Execution
 09:48:58 - 28-Sep-26
Unknown* 100 $12.125 Automatic Execution
 09:48:58 - 28-Sep-26
Unknown* 20 $12.165 Automatic Execution
 09:48:13 - 28-Sep-26
Unknown* 30 $12.165 Automatic Execution
 09:48:07 - 28-Sep-26
Unknown* 100 $12.165 Automatic Execution
 09:48:07 - 28-Sep-26
Unknown* 100 $12.165 Automatic Execution
 09:48:07 - 28-Sep-26
Unknown* 60 $12.165 Automatic Execution
 09:47:57 - 28-Sep-26
Unknown* 100 $12.165 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 10 $12.16 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 5 $12.16 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 95 $12.16 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 6 $12.16 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 1,000 $12.16 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $12.155 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $12.155 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 100 $12.15 Automatic Execution
 09:47:34 - 28-Sep-26
Unknown* 500 $12.15 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 300 $12.155 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 800 $12.15 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 10 $12.16 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 7 $12.16 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 100 $12.16 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 100 $12.16 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 81 $12.16 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 300 $12.16 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 10 $12.16 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1,200 $12.16 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1,100 $12.16 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 7 $12.16 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1 $12.155 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 103 $12.28 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 101 $12.30 Automatic Execution
 09:30:14 - 28-Sep-26
Unknown* 100 $12.31 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $12.30 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $12.30 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 89 $12.31 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 11 $12.31 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 4 $12.315 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 3 $12.315 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 3 $12.315 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 87 $12.31 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 87 $12.31 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 25 $12.31 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 84 $12.31 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 84 $12.31 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 84 $12.31 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 84 $12.31 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 84 $12.31 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 84 $12.31 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 84 $12.30 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 84 $12.30 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 200 $12.30 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 84 $12.29 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 900 $12.29 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 50 $12.30 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 83 $12.30 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1,000 $12.29 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 208 $12.295 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 83 $12.29 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 83 $12.29 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 82 $12.29 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 82 $12.28 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 82 $12.28 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 31 $12.285 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 82 $12.29 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 82 $12.28 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 82 $12.28 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $12.30 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 86 $12.28 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 900 $12.27 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,100 $12.27 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $12.26 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,996 $12.27 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $12.27 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 700 $12.27 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 696 $12.28 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $12.28 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 141 $12.28 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $12.28 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 900 $12.27 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,100 $12.27 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 700 $12.265 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 700 $12.27 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 900 $12.27 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,100 $12.27 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,100 $12.27 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $12.27 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $12.30 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 23 $12.30 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $12.32 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $12.32 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $12.39 Ordinary
 09:24:28 - 28-Sep-26
Buy* 400 $12.385 Ordinary
 09:23:49 - 28-Sep-26
Buy* 600 $12.38 Ordinary
 09:23:49 - 28-Sep-26
Buy* 2,000 $12.38 Ordinary
 09:23:15 - 28-Sep-26
Sell* 1 $12.36 Ordinary
 09:21:09 - 28-Sep-26
Sell* 3 $12.38 Ordinary
 09:05:44 - 28-Sep-26
Sell* 3 $12.38 Ordinary
 09:05:44 - 28-Sep-26
Sell* 82 $12.385 Ordinary
 09:05:44 - 28-Sep-26
Buy* 2 $12.38 Ordinary
 09:05:44 - 28-Sep-26
Sell* 180 $12.39 Ordinary
 07:59:34 - 28-Sep-26
Unknown* 3 $12.40 Ordinary
 07:49:40 - 28-Sep-26
Unknown* 1 $12.40 Ordinary
 07:49:40 - 28-Sep-26
Sell* 945 $12.42 Ordinary
 07:17:27 - 28-Sep-26
Sell* 300 $12.42 Ordinary
 07:17:27 - 28-Sep-26
Sell* 10 $12.40 Ordinary
 07:08:19 - 28-Sep-26
Sell* 390 $12.40 Ordinary
 07:08:19 - 28-Sep-26
Sell* 50 $12.42 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1,134 $12.43 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1,500 $12.44 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $12.45 Ordinary
 05:29:41 - 28-Sep-26
Buy* 2,000 $12.43 Ordinary
 05:13:08 - 28-Sep-26
Buy* 1 $12.42 Ordinary
 05:01:25 - 28-Sep-26
Buy* 1 $12.41 Ordinary
 05:01:25 - 28-Sep-26
Buy* 1 $12.35 Ordinary
 04:15:54 - 28-Sep-26
Sell* 5 $12.34 Ordinary
 04:00:05 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37