| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.205 | Ordinary |
16:26:53 - 10-Jul-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 4 | $17.17 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 996 | $17.17 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 12 | $17.17 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 131 | $17.175 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 496 | $17.175 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 292 | $17.17 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 7 | $17.17 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 8 | $17.17 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 567 | $17.175 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 292 | $17.17 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 900 | $17.175 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 300 | $17.175 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 29 | $17.17 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 843 | $17.175 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 1 | $17.175 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 3 | $17.175 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 5 | $17.175 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 191 | $17.175 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 24 | $17.17 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 300 | $17.17 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 7 | $17.17 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 39 | $17.165 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 39 | $17.165 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 39 | $17.165 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 39 | $17.165 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 3 | $17.165 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 500 | $17.17 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 94 | $17.17 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 3 | $17.16 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 165 | $17.16 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 2 | $17.16 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 2,200 | $17.16 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 300 | $17.16 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 1 | $17.155 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Unknown* | 1 | $17.155 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Unknown* | 18 | $17.155 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 14 | $17.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 42 | $17.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 93 | $17.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 10 | $17.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 200 | $17.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 104 | $17.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 198 | $17.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 302 | $17.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 84 | $17.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 116 | $17.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 86 | $17.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 98 | $17.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 75 | $17.16 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Sell* | 96 | $17.16 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 18 | $17.165 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Unknown* | 11 | $17.165 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 38 | $17.16 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 462 | $17.16 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 300 | $17.16 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 2 | $17.16 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 4 | $17.16 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 32 | $17.16 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 59 | $17.16 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 400 | $17.16 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 500 | $17.16 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 86 | $17.16 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 7 | $17.16 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 93 | $17.16 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 5 | $17.16 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 4 | $17.16 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 40 | $17.16 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 4 | $17.16 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 300 | $17.155 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 200 | $17.155 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Unknown* | 20 | $17.16 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Unknown* | 70 | $17.16 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 631 | $17.16 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 10 | $17.16 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 20 | $17.16 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 8 | $17.16 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 5 | $17.16 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 23 | $17.16 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 29 | $17.165 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Unknown* | 800 | $17.165 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Unknown* | 1,100 | $17.165 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 200 | $17.16 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 10 | $17.16 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 151 | $17.16 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 200 | $17.16 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 10 | $17.16 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 43 | $17.16 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Unknown* | 101 | $17.165 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Unknown* | 500 | $17.165 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 2 | $17.17 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 2 | $17.17 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Unknown* | 200 | $17.165 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Unknown* | 1 | $17.165 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Unknown* | 974 | $17.165 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Unknown* | 733 | $17.165 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Unknown* | 200 | $17.165 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Unknown* | 167 | $17.165 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 200 | $17.165 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Unknown* | 10 | $17.165 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Unknown* | 55 | $17.165 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Unknown* | 200 | $17.165 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Unknown* | 1 | $17.165 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Unknown* | 84 | $17.165 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Unknown* | 16 | $17.165 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 97 | $17.16 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 3 | $17.16 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 13 | $17.17 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 18 | $17.17 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Unknown* | 695 | $17.165 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Unknown* | 1 | $17.165 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Unknown* | 222 | $17.165 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Unknown* | 754 | $17.165 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 75 | $17.16 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Sell* | 10 | $17.16 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 76 | $17.17 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 93 | $17.17 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 117 | $17.17 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 7 | $17.17 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Unknown* | 26 | $17.165 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 1 | $17.165 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 3 | $17.165 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Unknown* | 27 | $17.165 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Unknown* | 10 | $17.165 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Unknown* | 26 | $17.165 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 200 | $17.165 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 974 | $17.165 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 200 | $17.165 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 25 | $17.165 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 29 | $17.16 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 974 | $17.155 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 974 | $17.155 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 487 | $17.155 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 487 | $17.155 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 487 | $17.155 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 974 | $17.155 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 974 | $17.155 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 953 | $17.155 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 1,894 | $17.155 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 1,506 | $17.155 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 400 | $17.155 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 500 | $17.155 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 200 | $17.155 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 400 | $17.155 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 6 | $17.155 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 258 | $17.15 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 200 | $17.15 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 20 | $17.15 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 177 | $17.15 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 144 | $17.145 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 10 | $17.145 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Unknown* | 46 | $17.145 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Unknown* | 267 | $17.145 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 16 | $17.15 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 700 | $17.14 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 53 | $17.14 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 5 | $17.14 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 58 | $17.14 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 400 | $17.14 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 6 | $17.14 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 1,100 | $17.135 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 974 | $17.135 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 320 | $17.135 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 654 | $17.135 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 974 | $17.135 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 198 | $17.135 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 974 | $17.135 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 974 | $17.135 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 10 | $17.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 4 | $17.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 6 | $17.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 800 | $17.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 118 | $17.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 5 | $17.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 1 | $17.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Unknown* | 974 | $17.145 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Unknown* | 974 | $17.145 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Unknown* | 848 | $17.145 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Unknown* | 126 | $17.145 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Unknown* | 974 | $17.145 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Unknown* | 126 | $17.145 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 974 | $17.145 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 2 | $17.145 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 38 | $17.14 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 500 | $17.14 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 393 | $17.14 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 107 | $17.14 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 2 | $17.14 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 8 | $17.14 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 88 | $17.14 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 12 | $17.14 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 53 | $17.14 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 13 | $17.14 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 5 | $17.14 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 4 | $17.14 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 153 | $17.14 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 46 | $17.14 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 56 | $17.14 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 58 | $17.14 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 55 | $17.14 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 69 | $17.14 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 71 | $17.14 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 74 | $17.14 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 18 | $17.14 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 199 | $17.135 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 1 | $17.135 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 101 | $17.135 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 1 | $17.135 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 926 | $17.135 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 48 | $17.135 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 974 | $17.135 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 78 | $17.135 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 896 | $17.135 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 4 | $17.135 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 970 | $17.135 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 130 | $17.135 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 136 | $17.135 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 103 | $17.135 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 103 | $17.135 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 558 | $17.135 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 14 | $17.14 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 400 | $17.135 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 47 | $17.14 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 16 | $17.135 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 20 | $17.13 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 1,700 | $17.13 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 2 | $17.13 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 80 | $17.13 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 600 | $17.13 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 86 | $17.13 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 200 | $17.13 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 300 | $17.13 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 16 | $17.13 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Unknown* | 39 | $17.125 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Unknown* | 974 | $17.125 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Unknown* | 87 | $17.125 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Unknown* | 13 | $17.125 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Unknown* | 84 | $17.125 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Unknown* | 5 | $17.125 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Unknown* | 7 | $17.125 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Unknown* | 4 | $17.125 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Unknown* | 5 | $17.125 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 6 | $17.12 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 53 | $17.12 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 93 | $17.12 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 107 | $17.12 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 93 | $17.12 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 5 | $17.115 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Buy* | 3 | $17.12 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 5 | $17.115 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Sell* | 5 | $17.115 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 45 | $17.115 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 12 | $17.115 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 24 | $17.115 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 1 | $17.115 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Sell* | 1 | $17.115 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 24 | $17.115 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 1 | $17.115 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 9 | $17.115 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 9 | $17.11 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 91 | $17.11 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 28 | $17.115 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 109 | $17.11 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 300 | $17.115 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 4 | $17.12 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 15 | $17.12 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Unknown* | 10 | $17.11 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 57 | $17.11 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 43 | $17.11 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 30 | $17.11 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 13 | $17.11 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 200 | $17.11 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 35 | $17.11 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 20 | $17.11 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 38 | $17.11 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 17 | $17.11 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Buy* | 20 | $17.11 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Unknown* | 244 | $17.105 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Unknown* | 656 | $17.105 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Unknown* | 122 | $17.105 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Unknown* | 778 | $17.105 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Unknown* | 800 | $17.105 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 35 | $17.10 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 4 | $17.10 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 32 | $17.10 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 54 | $17.10 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 35 | $17.10 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 16 | $17.10 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 32 | $17.10 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 45 | $17.10 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 300 | $17.10 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Buy* | 19 | $17.10 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 6 | $17.10 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 12 | $17.10 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Sell* | 47 | $17.10 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Unknown* | 1 | $17.105 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 16 | $17.11 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 183 | $17.11 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 45 | $17.11 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 300 | $17.11 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 130 | $17.11 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:25:51 - 10-Jul-26 |
| Sell* | 70 | $17.11 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Sell* | 18 | $17.11 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Sell* | 11 | $17.115 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 80 | $17.11 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 11 | $17.11 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 50 | $17.11 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 54 | $17.11 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 64 | $17.11 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 2 | $17.11 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 172 | $17.11 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 25 | $17.11 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 26 | $17.11 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 74 | $17.11 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 21 | $17.11 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Unknown* | 778 | $17.105 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Unknown* | 1 | $17.105 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Unknown* | 3 | $17.105 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Unknown* | 2 | $17.105 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Unknown* | 2 | $17.105 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Sell* | 66 | $17.10 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Sell* | 91 | $17.10 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Unknown* | 3 | $17.105 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Unknown* | 5 | $17.105 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Unknown* | 1 | $17.105 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Unknown* | 3 | $17.105 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Unknown* | 10 | $17.105 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Unknown* | 15 | $17.105 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Unknown* | 11 | $17.105 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Buy* | 5 | $17.11 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Unknown* | 15 | $17.105 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 16 | $17.105 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 16 | $17.105 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Sell* | 6 | $17.10 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Buy* | 62 | $17.105 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 738 | $17.105 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 100 | $17.105 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Unknown* | 10 | $17.10 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 6 | $17.10 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 619 | $17.11 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 40 | $17.115 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Unknown* | 13 | $17.11 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 25 | $17.11 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 32 | $17.11 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 54 | $17.11 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 13 | $17.11 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 2 | $17.11 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 11 | $17.11 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 32 | $17.11 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 10 | $17.11 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 10 | $17.11 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Unknown* | 778 | $17.105 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Unknown* | 57 | $17.105 | Automatic Execution |
15:17:41 - 10-Jul-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 129 | $17.10 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 57 | $17.10 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 23 | $17.10 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 11 | $17.10 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Unknown* | 122 | $17.095 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Unknown* | 778 | $17.095 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Unknown* | 1 | $17.105 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Unknown* | 1 | $17.105 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Unknown* | 1 | $17.105 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Unknown* | 4 | $17.105 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Unknown* | 1 | $17.105 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Unknown* | 778 | $17.105 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Unknown* | 778 | $17.105 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 30 | $17.10 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Sell* | 70 | $17.10 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 172 | $17.10 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 54 | $17.10 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 26 | $17.10 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Unknown* | 6 | $17.095 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 2 | $17.10 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Unknown* | 100 | $17.095 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Unknown* | 100 | $17.095 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Unknown* | 95 | $17.095 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Unknown* | 100 | $17.095 | Automatic Execution |
15:03:57 - 10-Jul-26 |
| Unknown* | 28 | $17.095 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Unknown* | 100 | $17.095 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Unknown* | 130 | $17.10 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Unknown* | 70 | $17.10 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 111 | $17.10 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Unknown* | 188 | $17.105 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 6 | $17.11 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 386 | $17.11 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 18 | $17.11 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 1 | $17.115 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:59:45 - 10-Jul-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:59:45 - 10-Jul-26 |
| Sell* | 544 | $17.115 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 156 | $17.115 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 622 | $17.115 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 78 | $17.115 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 700 | $17.115 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 1 | $17.115 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Sell* | 700 | $17.115 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 1 | $17.115 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Sell* | 5 | $17.115 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Sell* | 10 | $17.115 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 1 | $17.115 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Sell* | 267 | $17.115 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Sell* | 20 | $17.115 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 3 | $17.115 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 2 | $17.12 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 2 | $17.12 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 48 | $17.12 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 8 | $17.12 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Unknown* | 422 | $17.125 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Unknown* | 178 | $17.125 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Unknown* | 600 | $17.125 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Unknown* | 92 | $17.125 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 2 | $17.13 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 40 | $17.13 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 30 | $17.13 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 9 | $17.13 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 4 | $17.13 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 60 | $17.13 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 20 | $17.13 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 80 | $17.13 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 17 | $17.13 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Buy* | 45 | $17.13 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 28 | $17.13 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 4 | $17.13 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 51 | $17.13 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Unknown* | 778 | $17.125 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Unknown* | 778 | $17.125 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Unknown* | 676 | $17.125 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Unknown* | 2 | $17.125 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
14:52:42 - 10-Jul-26 |
| Sell* | 10 | $17.12 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Unknown* | 4 | $17.125 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Buy* | 49 | $17.13 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Buy* | 51 | $17.13 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Unknown* | 389 | $17.125 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Unknown* | 10 | $17.125 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Unknown* | 50 | $17.125 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 73 | $17.12 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Unknown* | 14 | $17.12 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 54 | $17.12 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 7 | $17.12 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 36 | $17.12 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 15 | $17.12 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 3 | $17.115 | Automatic Execution |
14:49:40 - 10-Jul-26 |
| Buy* | 14 | $17.12 | Automatic Execution |
14:49:35 - 10-Jul-26 |
| Buy* | 4 | $17.12 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 4 | $17.12 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 20 | $17.12 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 7 | $17.12 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 1 | $17.115 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 1 | $17.115 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Sell* | 1 | $17.115 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Sell* | 18 | $17.115 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 4 | $17.11 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Buy* | 10 | $17.11 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Buy* | 8 | $17.11 | Automatic Execution |
14:34:52 - 10-Jul-26 |
| Unknown* | 1 | $17.105 | Automatic Execution |
14:34:34 - 10-Jul-26 |
| Buy* | 4 | $17.11 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Unknown* | 80 | $17.105 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Unknown* | 700 | $17.105 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Unknown* | 389 | $17.105 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 18 | $17.11 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 4 | $17.11 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Sell* | 60 | $17.11 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:31:59 - 10-Jul-26 |
| Sell* | 211 | $17.115 | Automatic Execution |
14:31:59 - 10-Jul-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:31:59 - 10-Jul-26 |
| Sell* | 389 | $17.115 | Automatic Execution |
14:31:59 - 10-Jul-26 |
| Sell* | 217 | $17.115 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Sell* | 383 | $17.115 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 7 | $17.12 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 14 | $17.12 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 14 | $17.12 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 83 | $17.12 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Buy* | 17 | $17.12 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Buy* | 17 | $17.12 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Buy* | 10 | $17.12 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Sell* | 6 | $17.115 | Automatic Execution |
14:31:21 - 10-Jul-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 15 | $17.12 | Automatic Execution |
14:30:39 - 10-Jul-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 19 | $17.12 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Buy* | 6 | $17.11 | Automatic Execution |
14:30:27 - 10-Jul-26 |
| Buy* | 13 | $17.11 | Automatic Execution |
14:30:27 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:30:27 - 10-Jul-26 |
| Buy* | 4 | $17.11 | Automatic Execution |
14:30:27 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:30:27 - 10-Jul-26 |
| Buy* | 19 | $17.11 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 7 | $17.11 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Unknown* | 123 | $17.105 | Automatic Execution |
14:29:56 - 10-Jul-26 |
| Unknown* | 8 | $17.105 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Unknown* | 2 | $17.105 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Unknown* | 8 | $17.105 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:29:25 - 10-Jul-26 |
| Unknown* | 389 | $17.105 | Automatic Execution |
14:29:25 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Unknown* | 27 | $17.10 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Unknown* | 2 | $17.10 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 31 | $17.10 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 23 | $17.10 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 5 | $17.10 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Unknown* | 100 | $17.095 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 14 | $17.10 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Unknown* | 4 | $17.095 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Unknown* | 39 | $17.095 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 61 | $17.095 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Unknown* | 1 | $17.105 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 14 | $17.105 | Automatic Execution |
14:24:46 - 10-Jul-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Unknown* | 19 | $17.105 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Unknown* | 1 | $17.105 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Sell* | 4 | $17.11 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Sell* | 161 | $17.11 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Sell* | 6 | $17.11 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Sell* | 452 | $17.11 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Sell* | 426 | $17.11 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Sell* | 235 | $17.11 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Sell* | 249 | $17.11 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Buy* | 9 | $17.12 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 9 | $17.12 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Buy* | 11 | $17.12 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Buy* | 7 | $17.12 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Buy* | 7 | $17.12 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Sell* | 389 | $17.115 | Automatic Execution |
14:21:10 - 10-Jul-26 |
| Sell* | 78 | $17.115 | Automatic Execution |
14:21:09 - 10-Jul-26 |
| Sell* | 311 | $17.115 | Automatic Execution |
14:21:09 - 10-Jul-26 |
| Sell* | 389 | $17.115 | Automatic Execution |
14:21:09 - 10-Jul-26 |
| Sell* | 389 | $17.115 | Automatic Execution |
14:21:09 - 10-Jul-26 |
| Sell* | 3 | $17.115 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Buy* | 16 | $17.11 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 4 | $17.11 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 13 | $17.11 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Sell* | 91 | $17.11 | Automatic Execution |
14:19:36 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:19:36 - 10-Jul-26 |
| Sell* | 19 | $17.11 | Automatic Execution |
14:19:36 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:19:36 - 10-Jul-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 84 | $17.11 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Sell* | 59 | $17.11 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Buy* | 11 | $17.11 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Buy* | 12 | $17.11 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Buy* | 8 | $17.11 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Buy* | 48 | $17.11 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Buy* | 80 | $17.11 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Unknown* | 389 | $17.105 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 389 | $17.105 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 111 | $17.105 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 389 | $17.105 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 19 | $17.10 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 11 | $17.10 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 27 | $17.10 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 13 | $17.10 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 87 | $17.10 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 13 | $17.10 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Sell* | 14 | $17.10 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 43 | $17.11 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Sell* | 83 | $17.10 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Buy* | 500 | $17.10 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Buy* | 500 | $17.10 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Buy* | 93 | $17.10 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Buy* | 7 | $17.10 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Buy* | 18 | $17.10 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Buy* | 14 | $17.10 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 12 | $17.10 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 7 | $17.10 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 77 | $17.10 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 633 | $17.10 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 119 | $17.10 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Unknown* | 178 | $17.105 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Unknown* | 211 | $17.105 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Unknown* | 389 | $17.105 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Unknown* | 5 | $17.105 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Unknown* | 120 | $17.11 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Unknown* | 180 | $17.11 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 180 | $17.11 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 20 | $17.11 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 700 | $17.115 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Unknown* | 12 | $17.11 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Unknown* | 81 | $17.11 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 43 | $17.11 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 394 | $17.11 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 298 | $17.11 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 41 | $17.11 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Sell* | 389 | $17.115 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 96 | $17.115 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Unknown* | 647 | $17.12 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Unknown* | 1 | $17.12 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 11 | $17.12 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 400 | $17.12 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 300 | $17.12 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
13:57:43 - 10-Jul-26 |
| Sell* | 68 | $17.12 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Unknown* | 2 | $17.12 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Unknown* | 2 | $17.12 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Unknown* | 10 | $17.12 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Buy* | 10 | $17.12 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Sell* | 311 | $17.115 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 311 | $17.115 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Buy* | 27 | $17.12 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 6 | $17.115 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 5 | $17.115 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
13:52:40 - 10-Jul-26 |
| Unknown* | 17 | $17.11 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Buy* | 10 | $17.11 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Buy* | 10 | $17.11 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Buy* | 18 | $17.11 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Unknown* | 48 | $17.105 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Buy* | 4 | $17.11 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Unknown* | 10 | $17.11 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Unknown* | 20 | $17.11 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Sell* | 300 | $17.11 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 2 | $17.11 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Unknown* | 10 | $17.11 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Unknown* | 6 | $17.11 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Unknown* | 14 | $17.11 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 219 | $17.11 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 3 | $17.11 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 90 | $17.11 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 91 | $17.11 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 3 | $17.11 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Unknown* | 25 | $17.105 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 46 | $17.10 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Unknown* | 3 | $17.095 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Sell* | 500 | $17.10 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Sell* | 66 | $17.10 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Buy* | 478 | $17.10 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Buy* | 520 | $17.10 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Buy* | 21 | $17.10 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Buy* | 80 | $17.10 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Buy* | 90 | $17.10 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Unknown* | 3 | $17.095 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Unknown* | 21 | $17.095 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Buy* | 5 | $17.09 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Buy* | 600 | $17.09 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Buy* | 600 | $17.09 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Unknown* | 156 | $17.085 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Unknown* | 311 | $17.085 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Unknown* | 233 | $17.085 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Unknown* | 78 | $17.085 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Unknown* | 311 | $17.085 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Unknown* | 311 | $17.085 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Unknown* | 100 | $17.085 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Buy* | 89 | $17.09 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 11 | $17.09 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 89 | $17.09 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 11 | $17.09 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Sell* | 2 | $17.08 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Unknown* | 1 | $17.085 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Unknown* | 2 | $17.085 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Sell* | 73 | $17.10 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Sell* | 12 | $17.10 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Sell* | 20 | $17.10 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Buy* | 11 | $17.10 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Buy* | 24 | $17.10 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Buy* | 3 | $17.10 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Buy* | 13 | $17.09 | Automatic Execution |
13:33:57 - 10-Jul-26 |
| Buy* | 400 | $17.09 | Automatic Execution |
13:33:57 - 10-Jul-26 |
| Buy* | 33 | $17.09 | Automatic Execution |
13:33:57 - 10-Jul-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:33:57 - 10-Jul-26 |
| Unknown* | 10 | $17.085 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 68 | $17.09 | Automatic Execution |
13:33:10 - 10-Jul-26 |
| Unknown* | 1 | $17.095 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Sell* | 90 | $17.10 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Unknown* | 33 | $17.10 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 12 | $17.10 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 3 | $17.10 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 7 | $17.10 | Automatic Execution |
13:32:20 - 10-Jul-26 |
| Sell* | 70 | $17.09 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Unknown* | 5 | $17.095 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 58 | $17.09 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 10 | $17.09 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 2 | $17.09 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 34 | $17.09 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 15 | $17.09 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Sell* | 5 | $17.08 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Sell* | 23 | $17.08 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Unknown* | 12 | $17.08 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Buy* | 16 | $17.08 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Sell* | 24 | $17.07 | Automatic Execution |
13:30:20 - 10-Jul-26 |
| Buy* | 16 | $17.07 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 59 | $17.07 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 41 | $17.07 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 400 | $17.06 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Sell* | 8 | $17.05 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Unknown* | 283 | $17.055 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Unknown* | 311 | $17.055 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Unknown* | 689 | $17.055 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Unknown* | 311 | $17.055 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Unknown* | 311 | $17.055 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Unknown* | 700 | $17.055 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Unknown* | 1,411 | $17.055 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Unknown* | 589 | $17.055 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Unknown* | 311 | $17.055 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Unknown* | 289 | $17.055 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Unknown* | 311 | $17.055 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Unknown* | 58 | $17.055 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Unknown* | 291 | $17.055 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Unknown* | 609 | $17.055 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Sell* | 11 | $17.05 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 18 | $17.05 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 27 | $17.05 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Unknown* | 1 | $17.055 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Unknown* | 22 | $17.055 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Unknown* | 96 | $17.055 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Unknown* | 112 | $17.055 | Automatic Execution |
13:26:53 - 10-Jul-26 |
| Unknown* | 1 | $17.055 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Unknown* | 14 | $17.06 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 8 | $17.065 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 9 | $17.065 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 311 | $17.065 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Buy* | 311 | $17.065 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Sell* | 3 | $17.06 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Buy* | 132 | $17.065 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 82 | $17.065 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 311 | $17.065 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 307 | $17.065 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 4 | $17.065 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Buy* | 17 | $17.065 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Unknown* | 62 | $17.07 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Sell* | 16 | $17.07 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Sell* | 2 | $17.07 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Unknown* | 6 | $17.075 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Unknown* | 1 | $17.075 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Unknown* | 2 | $17.075 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Unknown* | 32 | $17.075 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Unknown* | 14 | $17.075 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Sell* | 42 | $17.07 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Unknown* | 3 | $17.07 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 17 | $17.07 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 10 | $17.07 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 350 | $17.07 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Unknown* | 1 | $17.075 | Automatic Execution |
13:20:59 - 10-Jul-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Unknown* | 4 | $17.075 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 11 | $17.07 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 57 | $17.07 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 3 | $17.07 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 20 | $17.07 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 17 | $17.07 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 5 | $17.07 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 10 | $17.07 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 10 | $17.07 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 31 | $17.09 | Automatic Execution |
13:01:55 - 10-Jul-26 |
| Sell* | 6 | $17.10 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 17 | $17.10 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 6 | $17.10 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Unknown* | 1 | $17.105 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 60 | $17.10 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Unknown* | 2 | $17.095 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Buy* | 6 | $17.09 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Unknown* | 22 | $17.085 | Automatic Execution |
12:58:49 - 10-Jul-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Unknown* | 143 | $17.085 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Unknown* | 100 | $17.085 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 20 | $17.075 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Buy* | 2 | $17.08 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Unknown* | 311 | $17.075 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Unknown* | 1 | $17.075 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Unknown* | 1 | $17.075 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Unknown* | 10 | $17.07 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 10 | $17.07 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 6 | $17.07 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 10 | $17.07 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 311 | $17.065 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 311 | $17.065 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Sell* | 64 | $17.07 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Buy* | 2 | $17.07 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Buy* | 10 | $17.07 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Buy* | 2 | $17.065 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 1 | $17.065 | Automatic Execution |
12:54:51 - 10-Jul-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Sell* | 4 | $17.06 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Sell* | 4 | $17.06 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Sell* | 4 | $17.06 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Sell* | 4 | $17.06 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Sell* | 4 | $17.06 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 59 | $17.06 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Unknown* | 1 | $17.055 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Unknown* | 1 | $17.055 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Unknown* | 1 | $17.055 | Automatic Execution |
12:49:37 - 10-Jul-26 |
| Unknown* | 30 | $17.055 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Unknown* | 20 | $17.055 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Unknown* | 4 | $17.055 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Unknown* | 143 | $17.055 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Unknown* | 311 | $17.055 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Unknown* | 311 | $17.055 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Unknown* | 311 | $17.055 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Unknown* | 233 | $17.055 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Unknown* | 78 | $17.055 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Unknown* | 311 | $17.055 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Unknown* | 311 | $17.055 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
12:48:27 - 10-Jul-26 |
| Sell* | 5 | $17.05 | Automatic Execution |
12:48:15 - 10-Jul-26 |
| Unknown* | 700 | $17.055 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Unknown* | 91 | $17.06 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Sell* | 402 | $17.06 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Sell* | 498 | $17.06 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Sell* | 4 | $17.06 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Sell* | 99 | $17.06 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
12:47:59 - 10-Jul-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Sell* | 37 | $17.06 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Unknown* | 1 | $17.055 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Unknown* | 1 | $17.055 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Unknown* | 1 | $17.055 | Automatic Execution |
12:47:36 - 10-Jul-26 |
| Unknown* | 1 | $17.055 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Unknown* | 1 | $17.055 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Unknown* | 1 | $17.055 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Unknown* | 1 | $17.055 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Unknown* | 311 | $17.055 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Unknown* | 311 | $17.055 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 50 | $17.06 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Unknown* | 1 | $17.025 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Unknown* | 21 | $17.025 | Automatic Execution |
12:29:18 - 10-Jul-26 |
| Sell* | 14 | $17.02 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Unknown* | 311 | $17.025 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Unknown* | 311 | $17.025 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Unknown* | 311 | $17.025 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Unknown* | 311 | $17.025 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 12 | $17.03 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Unknown* | 311 | $17.025 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 289 | $17.025 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Unknown* | 311 | $17.025 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Unknown* | 311 | $17.025 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Unknown* | 311 | $17.025 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Unknown* | 21 | $17.025 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Unknown* | 400 | $17.025 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 1 | $17.025 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 384 | $17.03 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 200 | $17.03 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 4 | $17.03 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Unknown* | 2 | $17.035 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Unknown* | 311 | $17.035 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Unknown* | 311 | $17.035 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Buy* | 7 | $17.04 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Unknown* | 311 | $17.035 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 21 | $17.03 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 4 | $17.03 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Unknown* | 21 | $17.025 | Automatic Execution |
12:21:27 - 10-Jul-26 |
| Unknown* | 1 | $17.025 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Unknown* | 1 | $17.025 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Unknown* | 21 | $17.025 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Unknown* | 246 | $17.025 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Unknown* | 246 | $17.025 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Unknown* | 2 | $17.03 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Unknown* | 19 | $17.03 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 28 | $17.03 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Unknown* | 311 | $17.035 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Unknown* | 2 | $17.035 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Sell* | 504 | $17.04 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Sell* | 6 | $17.04 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Sell* | 200 | $17.04 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Sell* | 90 | $17.04 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Unknown* | 100 | $17.045 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Unknown* | 100 | $17.045 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Unknown* | 289 | $17.045 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 311 | $17.045 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 311 | $17.045 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Unknown* | 22 | $17.045 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Unknown* | 289 | $17.045 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Unknown* | 311 | $17.045 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Unknown* | 100 | $17.045 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Unknown* | 100 | $17.045 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Unknown* | 311 | $17.045 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Unknown* | 29 | $17.05 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Unknown* | 100 | $17.05 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Unknown* | 50 | $17.055 | Automatic Execution |
12:17:51 - 10-Jul-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Unknown* | 600 | $17.055 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 11 | $17.06 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Buy* | 1 | $17.065 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Buy* | 1 | $17.065 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 6 | $17.06 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 1 | $17.065 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Buy* | 5 | $17.065 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Buy* | 44 | $17.07 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 7 | $17.07 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 45 | $17.065 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 55 | $17.06 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Buy* | 200 | $17.06 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Sell* | 7 | $17.06 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Sell* | 387 | $17.06 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Sell* | 21 | $17.06 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Sell* | 30 | $17.06 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Sell* | 200 | $17.06 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Sell* | 6 | $17.06 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Buy* | 12 | $17.065 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Buy* | 3 | $17.065 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Buy* | 2 | $17.07 | Automatic Execution |
12:15:47 - 10-Jul-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 104 | $17.135 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Buy* | 248 | $17.135 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Buy* | 248 | $17.135 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Buy* | 248 | $17.135 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 1 | $17.135 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 248 | $17.135 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 144 | $17.135 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 104 | $17.135 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 248 | $17.135 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 248 | $17.135 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Buy* | 17 | $17.14 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 83 | $17.14 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 4 | $17.14 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 160 | $17.14 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 95 | $17.14 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 5 | $17.14 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Buy* | 7 | $17.14 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 30 | $17.14 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 2 | $17.14 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Unknown* | 1 | $17.125 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Unknown* | 22 | $17.12 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Unknown* | 78 | $17.12 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 42 | $17.12 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 58 | $17.12 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 12 | $17.12 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 6 | $17.12 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 6 | $17.12 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 137 | $17.12 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 500 | $17.12 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Unknown* | 1 | $17.125 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 6 | $17.12 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 5 | $17.12 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 6 | $17.12 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Unknown* | 1 | $17.125 | Automatic Execution |
11:21:12 - 10-Jul-26 |
| Unknown* | 14 | $17.125 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Unknown* | 5 | $17.125 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Unknown* | 248 | $17.125 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Unknown* | 1 | $17.125 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 248 | $17.125 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 100 | $17.13 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 10 | $17.13 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 130 | $17.13 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 182 | $17.13 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 3 | $17.14 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 6 | $17.14 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 1 | $17.135 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Unknown* | 100 | $17.13 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Buy* | 2 | $17.13 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Unknown* | 248 | $17.125 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Unknown* | 144 | $17.125 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Unknown* | 104 | $17.125 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Unknown* | 248 | $17.125 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Unknown* | 248 | $17.125 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Unknown* | 144 | $17.125 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Unknown* | 104 | $17.125 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Unknown* | 248 | $17.125 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Unknown* | 248 | $17.125 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Unknown* | 153 | $17.125 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Unknown* | 248 | $17.125 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Unknown* | 99 | $17.125 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Unknown* | 600 | $17.125 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Unknown* | 1 | $17.125 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Sell* | 70 | $17.12 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Unknown* | 100 | $17.12 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 100 | $17.12 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 10 | $17.12 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 27 | $17.12 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 44 | $17.12 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Buy* | 10 | $17.12 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 32 | $17.12 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Buy* | 8 | $17.12 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 21 | $17.12 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 79 | $17.12 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 99 | $17.115 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 20 | $17.19 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 14 | $17.19 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 14 | $17.185 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 29 | $17.185 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Buy* | 7 | $17.19 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 72 | $17.19 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 7 | $17.19 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 27 | $17.19 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 90 | $17.19 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 99 | $17.18 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Sell* | 100 | $17.165 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Sell* | 377 | $17.165 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Unknown* | 6 | $17.205 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 12 | $17.165 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 30 | $17.17 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Unknown* | 1 | $17.195 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Sell* | 63 | $17.17 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Unknown* | 70 | $17.17 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Unknown* | 21 | $17.175 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 1,100 | $17.18 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Unknown* | 8 | $17.175 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 2 | $17.185 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Unknown* | 58 | $17.175 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 41 | $17.185 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 10 | $17.175 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 40 | $17.17 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 51 | $17.185 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 191 | $17.175 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 10 | $17.17 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 687 | $17.19 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Buy* | 100 | $17.175 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 57 | $17.19 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Unknown* | 400 | $17.175 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Unknown* | 1 | $17.195 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Unknown* | 400 | $17.175 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 7 | $17.18 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 400 | $17.18 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Sell* | 59 | $17.19 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 146 | $17.18 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 44 | $17.19 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 694 | $17.18 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Unknown* | 389 | $17.175 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Sell* | 59 | $17.19 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Unknown* | 198 | $17.175 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 27 | $17.185 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Unknown* | 20 | $17.175 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 1 | $17.185 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Sell* | 44 | $17.19 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 400 | $17.185 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 30 | $17.17 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Sell* | 26 | $17.19 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 400 | $17.185 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 4 | $17.17 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Unknown* | 6 | $17.19 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Unknown* | 9 | $17.17 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Sell* | 716 | $17.19 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 7 | $17.19 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Buy* | 85 | $17.195 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 56 | $17.17 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Buy* | 48 | $17.19 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 5 | $17.185 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 14 | $17.185 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Sell* | 676 | $17.20 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Unknown* | 12 | $17.205 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 21 | $17.17 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Unknown* | 88 | $17.205 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 200 | $17.19 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 6 | $17.21 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Unknown* | 190 | $17.175 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 6 | $17.22 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Unknown* | 31 | $17.175 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 779 | $17.22 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Unknown* | 4 | $17.205 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Unknown* | 8 | $17.175 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Unknown* | 1 | $17.215 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Unknown* | 400 | $17.225 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 91 | $17.21 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Unknown* | 9 | $17.215 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 138 | $17.17 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Unknown* | 400 | $17.225 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Unknown* | 14 | $17.215 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 2 | $17.23 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Buy* | 72 | $17.22 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Unknown* | 10 | $17.175 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 3 | $17.16 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 28 | $17.22 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 100 | $17.165 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 358 | $17.22 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 4 | $17.16 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 391 | $17.22 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 72 | $17.22 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Unknown* | 1 | $17.18 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Unknown* | 20 | $17.17 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 9 | $17.22 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 20 | $17.17 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 100 | $17.165 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Unknown* | 12 | $17.225 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Unknown* | 400 | $17.215 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 40 | $17.215 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Buy* | 10 | $17.17 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 711 | $17.22 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 3 | $17.22 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 89 | $17.22 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 169 | $17.22 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 90 | $17.17 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 99 | $17.22 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 101 | $17.22 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 4 | $17.24 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
10:45:35 - 10-Jul-26 |