| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.27 | 12.31 | 11.91 | 11.95 | 1,417,719 |
| 25th Sep 2026 (Fri) | 12.41 | 12.41 | 12.17 | 12.34 | 3,290,740 |
| 24th Sep 2026 (Thu) | 12.50 | 12.50 | 12.02 | 12.32 | 1,979,195 |
| 23rd Sep 2026 (Wed) | 12.57 | 12.74 | 12.385 | 12.41 | 2,038,961 |
| 22nd Sep 2026 (Tue) | 13.03 | 13.15 | 12.855 | 12.88 | 2,327,512 |
| 21st Sep 2026 (Mon) | 13.23 | 13.275 | 12.92 | 12.94 | 1,512,169 |
| 18th Sep 2026 (Fri) | 13.30 | 13.39 | 13.165 | 13.20 | 1,398,053 |
| 17th Sep 2026 (Thu) | 13.45 | 13.585 | 13.245 | 13.38 | 1,507,039 |
| 16th Sep 2026 (Wed) | 13.33 | 13.42 | 13.22 | 13.35 | 1,352,162 |
| 15th Sep 2026 (Tue) | 13.69 | 13.73 | 13.08 | 13.15 | 2,047,528 |
| 14th Sep 2026 (Mon) | 13.875 | 14.015 | 13.545 | 13.60 | 1,628,059 |
| 11th Sep 2026 (Fri) | 14.15 | 14.24 | 13.74 | 13.80 | 1,762,609 |
| 10th Sep 2026 (Thu) | 14.16 | 14.34 | 13.86 | 14.03 | 2,515,792 |
| 9th Sep 2026 (Wed) | 14.81 | 14.85 | 14.165 | 14.19 | 2,497,451 |
| 8th Sep 2026 (Tue) | 14.30 | 14.92 | 14.275 | 14.82 | 3,208,318 |
| 7th Sep 2026 (Mon) | 13.80 | 14.32 | 13.745 | 14.30 | 2,246,606 |
| 4th Sep 2026 (Fri) | 13.80 | 14.32 | 13.745 | 14.30 | 2,246,606 |
| 3rd Sep 2026 (Thu) | 13.34 | 14.11 | 13.31 | 13.96 | 3,735,027 |
| 2nd Sep 2026 (Wed) | 13.40 | 13.555 | 12.59 | 13.33 | 7,740,776 |
| 1st Sep 2026 (Tue) | 13.30 | 14.79 | 13.045 | 14.06 | 11,695,602 |
| 31st Aug 2026 (Mon) | 13.32 | 13.70 | 13.08 | 13.27 | 8,391,702 |
| 28th Aug 2026 (Fri) | 18.25 | 18.345 | 15.845 | 16.60 | 10,683,038 |
| 27th Aug 2026 (Thu) | 18.08 | 18.095 | 17.52 | 17.95 | 1,403,892 |
| 26th Aug 2026 (Wed) | 18.32 | 18.395 | 17.83 | 18.22 | 1,096,420 |
| 25th Aug 2026 (Tue) | 18.05 | 18.375 | 18.04 | 18.36 | 855,568 |
| 24th Aug 2026 (Mon) | 17.68 | 18.13 | 17.605 | 18.11 | 763,639 |
| 21st Aug 2026 (Fri) | 18.05 | 18.09 | 17.47 | 17.60 | 1,198,778 |
| 20th Aug 2026 (Thu) | 17.65 | 18.40 | 17.62 | 17.96 | 2,486,913 |
| 19th Aug 2026 (Wed) | 17.91 | 18.01 | 17.60 | 17.65 | 591,294 |
| 18th Aug 2026 (Tue) | 17.70 | 17.99 | 17.70 | 17.82 | 915,057 |
| 17th Aug 2026 (Mon) | 17.77 | 17.80 | 17.45 | 17.50 | 903,291 |
| 14th Aug 2026 (Fri) | 17.41 | 17.845 | 17.38 | 17.84 | 1,169,487 |
| 13th Aug 2026 (Thu) | 17.43 | 17.795 | 16.95 | 17.46 | 2,443,565 |
| 12th Aug 2026 (Wed) | 17.35 | 17.40 | 17.20 | 17.38 | 580,200 |
| 11th Aug 2026 (Tue) | 17.01 | 17.43 | 16.94 | 17.30 | 1,397,166 |
| 10th Aug 2026 (Mon) | 17.38 | 17.445 | 17.025 | 17.04 | 1,189,543 |
| 7th Aug 2026 (Fri) | 16.90 | 17.60 | 16.89 | 17.46 | 941,307 |
| 6th Aug 2026 (Thu) | 17.40 | 17.40 | 16.94 | 17.00 | 1,087,521 |
| 5th Aug 2026 (Wed) | 17.39 | 17.47 | 16.99 | 17.20 | 974,162 |
| 4th Aug 2026 (Tue) | 17.35 | 17.645 | 17.145 | 17.45 | 1,669,131 |
| 3rd Aug 2026 (Mon) | 17.42 | 17.50 | 16.96 | 17.43 | 1,682,694 |
| 31st Jul 2026 (Fri) | 17.73 | 17.785 | 17.365 | 17.38 | 1,107,074 |
| 30th Jul 2026 (Thu) | 17.685 | 17.825 | 17.35 | 17.78 | 881,110 |
| 29th Jul 2026 (Wed) | 17.85 | 17.93 | 17.63 | 17.71 | 689,321 |