| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.41 | 16.51 | 16.16 | 16.31 | 467,524 |
| 19th May 2026 (Tue) | 15.995 | 16.42 | 15.86 | 16.41 | 766,112 |
| 18th May 2026 (Mon) | 16.22 | 16.43 | 15.28 | 15.85 | 2,547,217 |
| 15th May 2026 (Fri) | 16.67 | 16.69 | 16.135 | 16.13 | 740,589 |
| 14th May 2026 (Thu) | 16.66 | 16.81 | 16.505 | 16.81 | 871,461 |
| 13th May 2026 (Wed) | 16.61 | 16.665 | 16.50 | 16.60 | 617,937 |
| 12th May 2026 (Tue) | 16.205 | 16.915 | 16.20 | 16.81 | 1,159,742 |
| 11th May 2026 (Mon) | 16.15 | 16.33 | 16.11 | 16.21 | 594,046 |
| 8th May 2026 (Fri) | 16.29 | 16.35 | 16.045 | 16.07 | 704,646 |
| 7th May 2026 (Thu) | 16.13 | 16.31 | 16.01 | 16.19 | 930,076 |
| 6th May 2026 (Wed) | 16.41 | 16.41 | 16.01 | 16.20 | 793,917 |
| 5th May 2026 (Tue) | 16.21 | 16.52 | 16.20 | 16.33 | 403,421 |
| 4th May 2026 (Mon) | 16.32 | 16.40 | 16.08 | 16.21 | 743,479 |
| 1st May 2026 (Fri) | 16.66 | 16.745 | 16.425 | 16.45 | 539,223 |
| 30th Apr 2026 (Thu) | 16.45 | 16.67 | 16.28 | 16.62 | 745,519 |
| 29th Apr 2026 (Wed) | 16.11 | 16.49 | 16.11 | 16.37 | 946,130 |
| 28th Apr 2026 (Tue) | 16.50 | 16.59 | 16.195 | 16.26 | 696,887 |
| 27th Apr 2026 (Mon) | 16.725 | 16.82 | 16.38 | 16.39 | 1,375,668 |
| 24th Apr 2026 (Fri) | 16.94 | 16.985 | 16.535 | 16.61 | 858,745 |
| 23rd Apr 2026 (Thu) | 17.03 | 17.225 | 16.675 | 16.83 | 1,557,630 |
| 22nd Apr 2026 (Wed) | 17.23 | 17.30 | 16.815 | 16.88 | 1,532,828 |
| 21st Apr 2026 (Tue) | 17.44 | 17.55 | 16.97 | 16.98 | 1,334,491 |
| 20th Apr 2026 (Mon) | 17.22 | 17.54 | 17.19 | 17.35 | 740,588 |
| 17th Apr 2026 (Fri) | 17.24 | 17.33 | 17.025 | 17.26 | 661,964 |
| 16th Apr 2026 (Thu) | 17.40 | 17.49 | 17.22 | 17.37 | 830,783 |
| 15th Apr 2026 (Wed) | 17.42 | 17.50 | 17.18 | 17.39 | 977,212 |
| 14th Apr 2026 (Tue) | 17.635 | 17.83 | 17.52 | 17.56 | 1,155,334 |
| 13th Apr 2026 (Mon) | 18.47 | 18.49 | 17.33 | 17.74 | 1,482,153 |
| 10th Apr 2026 (Fri) | 18.555 | 18.695 | 18.525 | 18.54 | 593,412 |
| 9th Apr 2026 (Thu) | 18.31 | 18.915 | 18.30 | 18.63 | 600,117 |
| 8th Apr 2026 (Wed) | 17.76 | 18.405 | 17.61 | 18.39 | 957,523 |
| 7th Apr 2026 (Tue) | 17.60 | 17.67 | 17.41 | 17.62 | 333,354 |
| 6th Apr 2026 (Mon) | 17.685 | 17.79 | 17.61 | 17.67 | 422,665 |
| 3rd Apr 2026 (Fri) | 17.71 | 17.835 | 17.60 | 17.77 | 323,000 |
| 2nd Apr 2026 (Thu) | 17.71 | 17.835 | 17.60 | 17.77 | 323,000 |
| 1st Apr 2026 (Wed) | 17.455 | 17.79 | 17.455 | 17.75 | 344,508 |
| 31st Mar 2026 (Tue) | 17.525 | 17.585 | 17.32 | 17.57 | 249,934 |
| 30th Mar 2026 (Mon) | 17.46 | 17.615 | 17.345 | 17.48 | 425,952 |
| 27th Mar 2026 (Fri) | 17.35 | 17.53 | 17.10 | 17.17 | 405,040 |
| 26th Mar 2026 (Thu) | 17.47 | 17.535 | 17.27 | 17.37 | 412,548 |
| 25th Mar 2026 (Wed) | 17.52 | 17.63 | 17.42 | 17.44 | 317,624 |
| 24th Mar 2026 (Tue) | 17.20 | 17.60 | 17.20 | 17.34 | 318,530 |
| 23rd Mar 2026 (Mon) | 17.23 | 17.57 | 16.995 | 17.39 | 410,378 |