| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.22 | 17.24 | 17.02 | 17.17 | 453,604 |
| 9th Jul 2026 (Thu) | 17.10 | 17.235 | 17.00 | 17.18 | 802,591 |
| 8th Jul 2026 (Wed) | 17.20 | 17.23 | 16.965 | 17.05 | 277,956 |
| 7th Jul 2026 (Tue) | 16.91 | 17.385 | 16.90 | 17.18 | 416,431 |
| 6th Jul 2026 (Mon) | 17.055 | 17.19 | 16.76 | 16.82 | 400,084 |
| 3rd Jul 2026 (Fri) | 16.76 | 17.05 | 16.76 | 17.05 | 0 |
| 2nd Jul 2026 (Thu) | 16.76 | 17.095 | 16.655 | 17.05 | 592,369 |
| 1st Jul 2026 (Wed) | 16.78 | 16.80 | 16.535 | 16.57 | 633,697 |
| 30th Jun 2026 (Tue) | 17.07 | 17.10 | 16.805 | 16.82 | 441,529 |
| 29th Jun 2026 (Mon) | 17.33 | 17.43 | 17.185 | 17.24 | 407,703 |
| 26th Jun 2026 (Fri) | 17.16 | 17.405 | 17.155 | 17.38 | 642,859 |
| 25th Jun 2026 (Thu) | 17.225 | 17.325 | 16.94 | 17.08 | 408,725 |
| 24th Jun 2026 (Wed) | 16.98 | 17.125 | 16.92 | 17.12 | 535,784 |
| 23rd Jun 2026 (Tue) | 16.61 | 16.915 | 16.58 | 16.77 | 578,562 |
| 22nd Jun 2026 (Mon) | 16.49 | 16.675 | 16.49 | 16.63 | 545,123 |
| 19th Jun 2026 (Fri) | 16.435 | 16.69 | 16.405 | 16.48 | 406,254 |
| 18th Jun 2026 (Thu) | 16.435 | 16.69 | 16.405 | 16.48 | 406,254 |
| 17th Jun 2026 (Wed) | 16.71 | 16.73 | 16.355 | 16.44 | 321,122 |
| 16th Jun 2026 (Tue) | 16.65 | 16.97 | 16.63 | 16.74 | 678,758 |
| 15th Jun 2026 (Mon) | 16.75 | 16.79 | 16.41 | 16.58 | 1,134,215 |
| 12th Jun 2026 (Fri) | 16.86 | 17.025 | 16.86 | 16.95 | 289,252 |
| 11th Jun 2026 (Thu) | 16.76 | 16.93 | 16.68 | 16.79 | 262,763 |
| 10th Jun 2026 (Wed) | 16.72 | 16.84 | 16.585 | 16.72 | 421,931 |
| 9th Jun 2026 (Tue) | 16.55 | 16.785 | 16.43 | 16.58 | 285,656 |
| 8th Jun 2026 (Mon) | 17.035 | 17.09 | 16.40 | 16.48 | 794,183 |
| 5th Jun 2026 (Fri) | 16.875 | 17.245 | 16.84 | 17.11 | 505,951 |
| 4th Jun 2026 (Thu) | 16.98 | 17.05 | 16.62 | 16.82 | 512,293 |
| 3rd Jun 2026 (Wed) | 16.63 | 17.065 | 16.63 | 16.85 | 1,973,979 |
| 2nd Jun 2026 (Tue) | 16.20 | 16.705 | 16.20 | 16.57 | 709,752 |
| 1st Jun 2026 (Mon) | 16.14 | 16.385 | 16.14 | 16.15 | 554,787 |
| 29th May 2026 (Fri) | 16.31 | 16.375 | 16.095 | 16.34 | 487,837 |
| 28th May 2026 (Thu) | 16.56 | 16.585 | 16.28 | 16.29 | 813,604 |
| 27th May 2026 (Wed) | 16.45 | 16.69 | 16.33 | 16.53 | 714,443 |
| 26th May 2026 (Tue) | 16.59 | 16.75 | 16.395 | 16.42 | 614,366 |
| 25th May 2026 (Mon) | 16.42 | 16.545 | 16.22 | 16.49 | 608,686 |
| 22nd May 2026 (Fri) | 16.42 | 16.545 | 16.22 | 16.49 | 608,686 |
| 21st May 2026 (Thu) | 16.23 | 16.51 | 16.135 | 16.44 | 423,321 |
| 20th May 2026 (Wed) | 16.41 | 16.51 | 16.16 | 16.31 | 467,524 |
| 19th May 2026 (Tue) | 15.995 | 16.42 | 15.86 | 16.41 | 766,112 |
| 18th May 2026 (Mon) | 16.22 | 16.43 | 15.28 | 15.85 | 2,547,217 |
| 15th May 2026 (Fri) | 16.67 | 16.69 | 16.135 | 16.13 | 740,589 |
| 14th May 2026 (Thu) | 16.66 | 16.81 | 16.505 | 16.81 | 871,461 |
| 13th May 2026 (Wed) | 16.61 | 16.665 | 16.50 | 16.60 | 617,937 |
| 12th May 2026 (Tue) | 16.205 | 16.915 | 16.20 | 16.81 | 1,159,742 |
| 11th May 2026 (Mon) | 16.15 | 16.33 | 16.11 | 16.21 | 594,046 |