| Price | $16.40 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.08 0.49% |
| Buy | $16.48 |
| Sell | $16.24 |
| Last Trade: | Buy 50.00 at $16.36 |
| Day's Volume: | 444,609 |
| Last Close: | $16.40 |
| Open: | $16.415 |
| ISIN: | US69331C1080 |
| Day's Range | $16.09 - $16.48 |
| 52wk Range: | $12.97 - $17.85 |
| Market Capitalisation: | $36.13b |
| VWAP: | $16.30405 |
| Shares in Issue: | 2.22b |
Pg&e Corp (PCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $16.36 | Ordinary |
16:30:37 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Ordinary |
16:29:27 - 06-Feb-26 |
| Buy* | 2 | $16.40 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 200 | $16.395 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 40 | $16.39 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $16.40 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 125 | $16.395 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 300 | $16.395 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 300 | $16.395 | Automatic Execution |
15:53:06 - 06-Feb-26 |
