Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pg&e Corp (PCG.US) Share Price

Price $17.78 on 03-04-2026 at 22:47:29
Change $0.02 0.11%
Buy $17.81
Sell $17.58
Last Trade: -
Day's Volume: 323,000
Last Close: $17.77
Open: $17.71
ISIN: US69331C1080
Day's Range $17.60 - $17.835
52wk Range: $12.97 - $19.15
Market Capitalisation: $39.01b
VWAP: $17.73503
Shares in Issue: 2.20b

Pg&e Corp (PCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pg&e Corp trades

Pg&e Corp (PCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.71 17.835 17.60 17.77 323,000
2nd Apr 2026 (Thu) 17.71 17.835 17.60 17.77 323,000
1st Apr 2026 (Wed) 17.455 17.79 17.455 17.75 344,508
31st Mar 2026 (Tue) 17.525 17.585 17.32 17.57 249,934
30th Mar 2026 (Mon) 17.46 17.615 17.345 17.48 425,952
27th Mar 2026 (Fri) 17.35 17.53 17.10 17.17 405,040
26th Mar 2026 (Thu) 17.47 17.535 17.27 17.37 412,548
25th Mar 2026 (Wed) 17.52 17.63 17.42 17.44 317,624
24th Mar 2026 (Tue) 17.20 17.60 17.20 17.34 318,530
23rd Mar 2026 (Mon) 17.23 17.57 16.995 17.39 410,378
20th Mar 2026 (Fri) 18.19 18.28 17.29 17.32 399,741
19th Mar 2026 (Thu) 18.095 18.325 18.00 18.19 212,661
18th Mar 2026 (Wed) 18.41 18.465 18.14 18.17 421,889
17th Mar 2026 (Tue) 18.68 18.75 18.325 18.36 595,107
16th Mar 2026 (Mon) 18.305 18.53 18.24 18.45 298,994
13th Mar 2026 (Fri) 18.32 18.405 18.115 18.14 319,781
12th Mar 2026 (Thu) 18.10 18.255 18.00 18.07 685,834
11th Mar 2026 (Wed) 18.20 18.365 18.08 18.14 386,916
10th Mar 2026 (Tue) 18.13 18.40 17.97 18.22 298,376
9th Mar 2026 (Mon) 18.58 18.58 17.92 18.17 403,737
6th Mar 2026 (Fri) 18.01 18.20 17.935 18.18 171,665
5th Mar 2026 (Thu) 18.64 18.64 17.975 18.13 390,492
See more Pg&e Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered