| Price | $14.525 on 22-09-2025 at 15:27:14 |
|---|---|
| Change | $-0.38 -2.55% |
| Buy | $14.53 |
| Sell | $14.52 |
| Last Trade: | Buy 9.00 at $14.525 |
| Day's Volume: | 245,178 |
| Last Close: | $14.91 |
| Open: | $14.79 |
| ISIN: | US69331C1080 |
| Day's Range | $14.485 - $14.905 |
| 52wk Range: | $12.97 - $17.85 |
| Market Capitalisation: | $40.35b |
| VWAP: | $14.60881 |
| Shares in Issue: | 2.70b |
Pg&e Corp (PCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $14.525 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Buy* | 1 | $14.525 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Sell* | 97 | $14.53 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 7 | $14.53 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 98 | $14.53 | Automatic Execution |
11:20:25 - 22-Sep-25 |
