| Price | $14.745 on 11-12-2025 at 20:40:26 |
|---|---|
| Change | $-0.34 -2.25% |
| Buy | $14.75 |
| Sell | $14.74 |
| Last Trade: | Sell 500.00 at $14.745 |
| Day's Volume: | 853,560 |
| Last Close: | $15.08 |
| Open: | $15.085 |
| ISIN: | US69331C1080 |
| Day's Range | $14.745 - $15.195 |
| 52wk Range: | $12.97 - $17.85 |
| Market Capitalisation: | $33.41b |
| VWAP: | $14.92007 |
| Shares in Issue: | 2.22b |
Pg&e Corp (PCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $14.745 | Automatic Execution |
15:28:18 - 11-Dec-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
15:28:18 - 11-Dec-25 |
| Buy* | 200 | $14.75 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Buy* | 200 | $14.75 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Buy* | 200 | $14.75 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Sell* | 400 | $14.75 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Sell* | 96 | $14.75 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Sell* | 83 | $14.75 | Automatic Execution |
15:28:16 - 11-Dec-25 |
