| Price | $5.46 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 0.37% |
| Buy | $5.56 |
| Sell | $5.39 |
| Last Trade: | Buy 100.00 at $5.45 |
| Day's Volume: | 1,449 |
| Last Close: | $5.46 |
| Open: | $5.47 |
| ISIN: | US42968F1084 |
| Day's Range | $5.45 - $5.47 |
| 52wk Range: | $5.37 - $6.49 |
| Market Capitalisation: | $102.94m |
| VWAP: | $5.451195 |
| Shares in Issue: | 18.72m |
High Income Sec (PCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.45 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 338 | $5.46 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 15 | $5.46 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 105 | $5.46 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 14 | $5.46 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 3 | $5.46 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Sell* | 17 | $5.47 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 250 | $5.43 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 52 | $5.44 | Ordinary |
07:57:25 - 10-Jul-26 |
| Buy* | 400 | $5.44 | Ordinary |
07:57:25 - 10-Jul-26 |
