| Price | $5.18 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.08 -1.52% |
| Buy | $5.38 |
| Sell | $5.12 |
| Last Trade: | Sell 100.00 at $5.18 |
| Day's Volume: | 6,702 |
| Last Close: | $5.18 |
| Open: | $5.26 |
| ISIN: | US42968F1084 |
| Day's Range | $5.13 - $5.27 |
| 52wk Range: | $5.1801 - $6.42 |
| Market Capitalisation: | $98.64m |
| VWAP: | $5.198763 |
| Shares in Issue: | 18.72m |
High Income Sec (PCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.18 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 106 | $5.17 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 379 | $5.17 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 90 | $5.21 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 40 | $5.21 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 90 | $5.20 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 38 | $5.20 | Automatic Execution |
11:49:43 - 28-Sep-26 |
