| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5.32 | 5.33 | 5.24 | 5.27 | 2,985 |
| 24th Sep 2026 (Thu) | 5.32 | 5.34 | 5.29 | 5.33 | 4,464 |
| 23rd Sep 2026 (Wed) | 5.36 | 5.38 | 5.34 | 5.33 | 2,103 |
| 22nd Sep 2026 (Tue) | 5.38 | 5.38 | 5.35 | 5.37 | 2,882 |
| 21st Sep 2026 (Mon) | 5.33 | 5.415 | 5.33 | 5.38 | 4,359 |
| 18th Sep 2026 (Fri) | 5.32 | 5.33 | 5.21 | 5.33 | 11,886 |
| 17th Sep 2026 (Thu) | 5.36 | 5.37 | 5.34 | 5.33 | 7,558 |
| 16th Sep 2026 (Wed) | 5.34 | 5.35 | 5.31 | 5.33 | 2,320 |
| 15th Sep 2026 (Tue) | 5.41 | 5.41 | 5.32 | 5.28 | 2,920 |
| 14th Sep 2026 (Mon) | 5.45 | 5.45 | 5.41 | 5.42 | 6,363 |
| 11th Sep 2026 (Fri) | 5.49 | 5.49 | 5.48 | 5.48 | 2,411 |
| 10th Sep 2026 (Thu) | 5.46 | 5.50 | 5.45 | 5.49 | 7,523 |
| 9th Sep 2026 (Wed) | 5.49 | 5.49 | 5.47 | 5.48 | 3,832 |
| 8th Sep 2026 (Tue) | 5.52 | 5.575 | 5.48 | 5.49 | 12,537 |
| 7th Sep 2026 (Mon) | 5.56 | 5.59 | 5.55 | 5.54 | 2,432 |
| 4th Sep 2026 (Fri) | 5.56 | 5.59 | 5.55 | 5.54 | 2,432 |
| 3rd Sep 2026 (Thu) | 5.57 | 5.57 | 5.52 | 5.57 | 2,728 |
| 2nd Sep 2026 (Wed) | 5.49 | 5.58 | 5.48 | 5.52 | 12,904 |
| 1st Sep 2026 (Tue) | 5.47 | 5.49 | 5.44 | 5.44 | 973 |
| 31st Aug 2026 (Mon) | 5.47 | 5.53 | 5.47 | 5.51 | 6,730 |
| 28th Aug 2026 (Fri) | 5.45 | 5.52 | 5.45 | 5.50 | 662 |
| 27th Aug 2026 (Thu) | 5.43 | 5.43 | 5.405 | 5.42 | 4,743 |
| 26th Aug 2026 (Wed) | 5.44 | 5.44 | 5.44 | 5.425 | 200 |
| 25th Aug 2026 (Tue) | 5.40 | 5.44 | 5.39 | 5.42 | 40,430 |
| 24th Aug 2026 (Mon) | 5.39 | 5.39 | 5.36 | 5.38 | 2,708 |
| 21st Aug 2026 (Fri) | 5.36 | 5.38 | 5.36 | 5.36 | 5,520 |
| 20th Aug 2026 (Thu) | 5.35 | 5.35 | 5.34 | 5.33 | 4,875 |
| 19th Aug 2026 (Wed) | 5.40 | 5.40 | 5.36 | 5.36 | 8,215 |
| 18th Aug 2026 (Tue) | 5.40 | 5.40 | 5.37 | 5.39 | 2,434 |
| 17th Aug 2026 (Mon) | 5.48 | 5.49 | 5.48 | 5.49 | 3,624 |
| 14th Aug 2026 (Fri) | 5.48 | 5.49 | 5.45 | 5.47 | 7,798 |
| 13th Aug 2026 (Thu) | 5.49 | 5.495 | 5.49 | 5.50 | 734 |
| 12th Aug 2026 (Wed) | 5.425 | 5.49 | 5.42 | 5.45 | 5,510 |
| 11th Aug 2026 (Tue) | 5.40 | 5.42 | 5.40 | 5.42 | 787 |
| 10th Aug 2026 (Mon) | 5.38 | 5.38 | 5.37 | 5.38 | 18,287 |
| 7th Aug 2026 (Fri) | 5.345 | 5.35 | 5.34 | 5.34 | 1,098 |
| 6th Aug 2026 (Thu) | 5.30 | 5.36 | 5.30 | 5.35 | 1,077 |
| 5th Aug 2026 (Wed) | 5.28 | 5.30 | 5.27 | 5.30 | 2,319 |
| 4th Aug 2026 (Tue) | 5.30 | 5.33 | 5.295 | 5.29 | 2,441 |
| 3rd Aug 2026 (Mon) | 5.30 | 5.30 | 5.28 | 5.28 | 438 |
| 31st Jul 2026 (Fri) | 5.41 | 5.41 | 5.29 | 5.28 | 1,688 |
| 30th Jul 2026 (Thu) | 5.35 | 5.36 | 5.30 | 5.30 | 4,338 |
| 29th Jul 2026 (Wed) | 5.26 | 5.30 | 5.25 | 5.28 | 2,517 |
| 28th Jul 2026 (Tue) | 5.29 | 5.30 | 5.29 | 5.30 | 335 |