| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.47 | 5.47 | 5.45 | 5.46 | 1,449 |
| 9th Jul 2026 (Thu) | 5.46 | 5.46 | 5.42 | 5.43 | 1,462 |
| 8th Jul 2026 (Wed) | 5.45 | 5.45 | 5.38 | 5.42 | 2,328 |
| 7th Jul 2026 (Tue) | 5.58 | 5.58 | 5.47 | 5.50 | 1,786 |
| 6th Jul 2026 (Mon) | 5.54 | 5.585 | 5.54 | 5.57 | 151 |
| 3rd Jul 2026 (Fri) | 5.57 | 5.57 | 5.56 | 5.56 | 0 |
| 2nd Jul 2026 (Thu) | 5.57 | 5.57 | 5.55 | 5.56 | 3,151 |
| 1st Jul 2026 (Wed) | 5.50 | 5.57 | 5.50 | 5.60 | 1,598 |
| 30th Jun 2026 (Tue) | 5.395 | 5.44 | 5.37 | 5.47 | 6,879 |
| 29th Jun 2026 (Mon) | 5.40 | 5.44 | 5.395 | 5.39 | 5,693 |
| 26th Jun 2026 (Fri) | 5.42 | 5.44 | 5.41 | 5.40 | 2,196 |
| 25th Jun 2026 (Thu) | 5.43 | 5.43 | 5.43 | 5.43 | 1,272 |
| 24th Jun 2026 (Wed) | 5.47 | 5.47 | 5.39 | 5.39 | 9,765 |
| 23rd Jun 2026 (Tue) | 5.43 | 5.43 | 5.43 | 5.44 | 671 |
| 22nd Jun 2026 (Mon) | 5.53 | 5.53 | 5.41 | 5.45 | 2,180 |
| 19th Jun 2026 (Fri) | 5.515 | 5.515 | 5.475 | 5.51 | 3,189 |
| 18th Jun 2026 (Thu) | 5.515 | 5.515 | 5.475 | 5.51 | 3,189 |
| 17th Jun 2026 (Wed) | 5.55 | 5.55 | 5.50 | 5.49 | 4,393 |
| 16th Jun 2026 (Tue) | 5.54 | 5.59 | 5.54 | 5.54 | 1,384 |
| 15th Jun 2026 (Mon) | 5.61 | 5.62 | 5.605 | 5.62 | 503 |
| 12th Jun 2026 (Fri) | 5.58 | 5.58 | 5.58 | 5.58 | 22 |
| 11th Jun 2026 (Thu) | 5.58 | 5.60 | 5.575 | 5.59 | 4,766 |
| 10th Jun 2026 (Wed) | 5.61 | 5.61 | 5.61 | 5.57 | 94 |
| 9th Jun 2026 (Tue) | 5.625 | 5.64 | 5.625 | 5.62 | 438 |
| 8th Jun 2026 (Mon) | 5.585 | 5.65 | 5.585 | 5.64 | 23,804 |
| 5th Jun 2026 (Fri) | 5.61 | 5.61 | 5.50 | 5.51 | 23,153 |
| 4th Jun 2026 (Thu) | 5.63 | 5.63 | 5.63 | 5.64 | 2,025 |
| 3rd Jun 2026 (Wed) | 5.64 | 5.64 | 5.625 | 5.62 | 100 |
| 2nd Jun 2026 (Tue) | 5.65 | 5.66 | 5.65 | 5.66 | 864 |
| 1st Jun 2026 (Mon) | 5.635 | 5.66 | 5.63 | 5.63 | 231 |
| 29th May 2026 (Fri) | 5.67 | 5.67 | 5.60 | 5.61 | 1,247 |
| 28th May 2026 (Thu) | 5.59 | 5.60 | 5.59 | 5.59 | 2,436 |
| 27th May 2026 (Wed) | 5.55 | 5.55 | 5.54 | 5.55 | 2,073 |
| 26th May 2026 (Tue) | 5.56 | 5.56 | 5.54 | 5.54 | 5,171 |
| 25th May 2026 (Mon) | 5.57 | 5.57 | 5.55 | 5.57 | 484 |
| 22nd May 2026 (Fri) | 5.57 | 5.57 | 5.55 | 5.57 | 484 |
| 21st May 2026 (Thu) | 5.55 | 5.60 | 5.55 | 5.62 | 3,402 |
| 20th May 2026 (Wed) | 5.59 | 5.59 | 5.56 | 5.56 | 77 |
| 19th May 2026 (Tue) | 5.59 | 5.59 | 5.53 | 5.56 | 8,774 |
| 18th May 2026 (Mon) | 5.67 | 5.67 | 5.66 | 5.65 | 81 |
| 15th May 2026 (Fri) | 5.66 | 5.67 | 5.66 | 5.66 | 2,129 |
| 14th May 2026 (Thu) | 5.68 | 5.68 | 5.68 | 5.68 | 1,108 |
| 13th May 2026 (Wed) | 5.67 | 5.67 | 5.67 | 5.64 | 366 |
| 12th May 2026 (Tue) | 5.64 | 5.66 | 5.64 | 5.63 | 655 |
| 11th May 2026 (Mon) | 5.69 | 5.69 | 5.65 | 5.69 | 1,487 |