| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.59 | 5.59 | 5.56 | 5.56 | 77 |
| 19th May 2026 (Tue) | 5.59 | 5.59 | 5.53 | 5.56 | 8,774 |
| 18th May 2026 (Mon) | 5.67 | 5.67 | 5.66 | 5.65 | 81 |
| 15th May 2026 (Fri) | 5.66 | 5.67 | 5.66 | 5.66 | 2,129 |
| 14th May 2026 (Thu) | 5.68 | 5.68 | 5.68 | 5.68 | 1,108 |
| 13th May 2026 (Wed) | 5.67 | 5.67 | 5.67 | 5.64 | 366 |
| 12th May 2026 (Tue) | 5.64 | 5.66 | 5.64 | 5.63 | 655 |
| 11th May 2026 (Mon) | 5.69 | 5.69 | 5.65 | 5.69 | 1,487 |
| 8th May 2026 (Fri) | 5.68 | 5.71 | 5.68 | 5.70 | 1,019 |
| 7th May 2026 (Thu) | 5.69 | 5.69 | 5.68 | 5.69 | 216 |
| 6th May 2026 (Wed) | 5.70 | 5.70 | 5.68 | 5.67 | 3,005 |
| 5th May 2026 (Tue) | 5.66 | 5.68 | 5.65 | 5.67 | 2,990 |
| 4th May 2026 (Mon) | 5.69 | 5.70 | 5.65 | 5.66 | 1,424 |
| 1st May 2026 (Fri) | 5.73 | 5.73 | 5.72 | 5.73 | 592 |
| 30th Apr 2026 (Thu) | 5.66 | 5.73 | 5.66 | 5.74 | 873 |
| 29th Apr 2026 (Wed) | 5.60 | 5.67 | 5.60 | 5.65 | 6,818 |
| 28th Apr 2026 (Tue) | 5.60 | 5.60 | 5.59 | 5.60 | 2,447 |
| 27th Apr 2026 (Mon) | 5.70 | 5.70 | 5.60 | 5.65 | 4,071 |
| 24th Apr 2026 (Fri) | 5.72 | 5.75 | 5.72 | 5.74 | 3,731 |
| 23rd Apr 2026 (Thu) | 5.65 | 5.69 | 5.65 | 5.68 | 501 |
| 22nd Apr 2026 (Wed) | 5.67 | 5.67 | 5.665 | 5.69 | 5,903 |
| 21st Apr 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.6749 | 841 |
| 20th Apr 2026 (Mon) | 5.76 | 5.80 | 5.715 | 5.74 | 2,998 |
| 17th Apr 2026 (Fri) | 5.72 | 5.755 | 5.72 | 5.72 | 2,977 |
| 16th Apr 2026 (Thu) | 5.68 | 5.69 | 5.67 | 5.70 | 3,368 |
| 15th Apr 2026 (Wed) | 5.67 | 5.72 | 5.67 | 5.72 | 1,708 |
| 14th Apr 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.6573 | 1,501 |
| 13th Apr 2026 (Mon) | 5.60 | 5.63 | 5.59 | 5.61 | 2,807 |
| 10th Apr 2026 (Fri) | 5.61 | 5.615 | 5.60 | 5.60 | 2,730 |
| 9th Apr 2026 (Thu) | 5.575 | 5.575 | 5.575 | 5.58 | 53 |
| 8th Apr 2026 (Wed) | 5.57 | 5.57 | 5.52 | 5.53 | 86 |
| 7th Apr 2026 (Tue) | 5.48 | 5.48 | 5.415 | 5.49 | 8,405 |
| 6th Apr 2026 (Mon) | 5.62 | 5.62 | 5.41 | 5.47 | 16,604 |
| 3rd Apr 2026 (Fri) | 5.62 | 5.62 | 5.62 | 5.62 | 2,497 |
| 2nd Apr 2026 (Thu) | 5.62 | 5.62 | 5.62 | 5.62 | 2,497 |
| 1st Apr 2026 (Wed) | 5.59 | 5.67 | 5.59 | 5.68 | 10,233 |
| 31st Mar 2026 (Tue) | 5.51 | 5.63 | 5.51 | 5.52 | 2,054 |
| 30th Mar 2026 (Mon) | 5.46 | 5.55 | 5.45 | 5.46 | 1,949 |
| 27th Mar 2026 (Fri) | 5.47 | 5.48 | 5.47 | 5.4861 | 1,180 |
| 26th Mar 2026 (Thu) | 5.49 | 5.53 | 5.49 | 5.49 | 2,994 |
| 25th Mar 2026 (Wed) | 5.49 | 5.52 | 5.49 | 5.51 | 233 |
| 24th Mar 2026 (Tue) | 5.49 | 5.49 | 5.46 | 5.46 | 2,625 |
| 23rd Mar 2026 (Mon) | 5.46 | 5.51 | 5.46 | 5.52 | 1,822 |