Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Income Sec (PCF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $5.45 Automatic Execution
15:53:35 - 10-Jul-26
Sell* 338 $5.46 Automatic Execution
12:28:23 - 10-Jul-26
Sell* 15 $5.46 Automatic Execution
12:21:29 - 10-Jul-26
Sell* 105 $5.46 Automatic Execution
12:21:29 - 10-Jul-26
Sell* 14 $5.46 Automatic Execution
12:16:58 - 10-Jul-26
Sell* 3 $5.46 Automatic Execution
11:54:21 - 10-Jul-26
Sell* 17 $5.47 Automatic Execution
10:46:40 - 10-Jul-26
Sell* 250 $5.43 Automatic Execution
09:30:01 - 10-Jul-26
Buy* 52 $5.44 Ordinary
07:57:25 - 10-Jul-26
Buy* 400 $5.44 Ordinary
07:57:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84