Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Income Sec (PCF.US) Share Price

Price $6.41 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $6.45
Sell $6.40
Buy / Sell PCF Shares
Last Trade: Sell 696.00 at $6.41
Day's Volume: 3,257
Last Close: $6.42
Open: $6.415
ISIN: US42968F1084
Day's Range $6.41 - $6.415
52wk Range: $5.90 - $6.50
Market Capitalisation: $120.16m
VWAP: $6.410154
Shares in Issue: 18.72m

High Income Sec (PCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 696 $6.41 Automatic Execution
13:29:32 - 18-Jul-25
See more High Income Sec trades

High Income Sec (PCF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.415 6.415 6.41 6.42 3,257
17th Jul 2025 (Thu) 6.42 6.43 6.41 6.41 8,124
16th Jul 2025 (Wed) 6.42 6.42 6.41 6.42 6,484
15th Jul 2025 (Tue) 6.41 6.415 6.41 6.415 718
14th Jul 2025 (Mon) 6.42 6.43 6.40 6.40 3,189
11th Jul 2025 (Fri) 6.41 6.415 6.41 6.41 637
10th Jul 2025 (Thu) 6.40 6.42 6.40 6.41 5,999
9th Jul 2025 (Wed) 6.41 6.41 6.39 6.395 2,128
8th Jul 2025 (Tue) 6.395 6.405 6.39 6.40 660
7th Jul 2025 (Mon) 6.41 6.41 6.40 6.40 914
4th Jul 2025 (Fri) 6.42 6.44 6.42 6.44 513
3rd Jul 2025 (Thu) 6.42 6.44 6.42 6.44 513
2nd Jul 2025 (Wed) 6.42 6.43 6.38 6.42 2,413
1st Jul 2025 (Tue) 6.40 6.40 6.39 6.41 2,893
30th Jun 2025 (Mon) 6.41 6.42 6.38 6.35 12,152
27th Jun 2025 (Fri) 6.36 6.41 6.36 6.41 14,961
26th Jun 2025 (Thu) 6.35 6.35 6.34 6.34 5,062
25th Jun 2025 (Wed) 6.35 6.37 6.32 6.34 6,716
24th Jun 2025 (Tue) 6.36 6.36 6.335 6.3508 1,424
23rd Jun 2025 (Mon) 6.36 6.36 6.33 6.355 1,653
20th Jun 2025 (Fri) 6.34 6.37 6.34 6.36 16,214
19th Jun 2025 (Thu) 6.32 6.35 6.32 6.35 7,077
See more High Income Sec price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered