| Price | $6.08 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.04 0.66% |
| Buy | $6.14 |
| Sell | $6.04 |
| Last Trade: | Buy 7.00 at $6.08 |
| Day's Volume: | 246 |
| Last Close: | $6.08 |
| Open: | $6.075 |
| ISIN: | US42968F1084 |
| Day's Range | $6.065 - $6.08 |
| 52wk Range: | $5.90 - $6.56 |
| Market Capitalisation: | $112.86m |
| VWAP: | $6.07279 |
| Shares in Issue: | 18.72m |
High Income Sec (PCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $6.08 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 32 | $6.08 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 110 | $6.07 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 10 | $6.07 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 10 | $6.07 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 7 | $6.07 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 3 | $6.07 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 10 | $6.07 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 10 | $6.07 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 10 | $6.07 | Automatic Execution |
11:46:38 - 06-Feb-26 |
