| Price | $6.455 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.47% |
| Buy | $6.47 |
| Sell | $6.44 |
| Last Trade: | Unknown 100.00 at $6.455 |
| Day's Volume: | 2,215 |
| Last Close: | $6.4599 |
| Open: | $6.435 |
| ISIN: | US42968F1084 |
| Day's Range | $6.435 - $6.455 |
| 52wk Range: | $5.90 - $6.56 |
| Market Capitalisation: | $120.35m |
| VWAP: | $6.451071 |
| Shares in Issue: | 18.72m |
High Income Sec (PCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.455 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 300 | $6.45 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 15 | $6.45 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:17:08 - 19-Sep-25 |
