Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Income Sec (PCF.US) Share Price

Price $5.62 on 03-04-2026 at 22:47:29
Change $-0.05 -0.89%
Buy $5.94
Sell $5.63
Last Trade: -
Day's Volume: 2,497
Last Close: $5.62
Open: $5.62
ISIN: US42968F1084
Day's Range $5.62 - $5.62
52wk Range: $5.38 - $6.49
Market Capitalisation: $106.31m
VWAP: $5.620958
Shares in Issue: 18.72m

High Income Sec (PCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more High Income Sec trades

High Income Sec (PCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.62 5.62 5.62 5.62 2,497
2nd Apr 2026 (Thu) 5.62 5.62 5.62 5.62 2,497
1st Apr 2026 (Wed) 5.59 5.67 5.59 5.68 10,233
31st Mar 2026 (Tue) 5.51 5.63 5.51 5.52 2,054
30th Mar 2026 (Mon) 5.46 5.55 5.45 5.46 1,949
27th Mar 2026 (Fri) 5.47 5.48 5.47 5.4861 1,180
26th Mar 2026 (Thu) 5.49 5.53 5.49 5.49 2,994
25th Mar 2026 (Wed) 5.49 5.52 5.49 5.51 233
24th Mar 2026 (Tue) 5.49 5.49 5.46 5.46 2,625
23rd Mar 2026 (Mon) 5.46 5.51 5.46 5.52 1,822
20th Mar 2026 (Fri) 5.43 5.43 5.42 5.44 354
19th Mar 2026 (Thu) 5.45 5.46 5.38 5.45 11
18th Mar 2026 (Wed) 5.47 5.47 5.46 5.46 6,395
17th Mar 2026 (Tue) 5.50 5.50 5.47 5.46 4,601
16th Mar 2026 (Mon) 5.60 5.61 5.52 5.54 2,347
13th Mar 2026 (Fri) 5.63 5.64 5.60 5.60 4,277
12th Mar 2026 (Thu) 5.63 5.63 5.57 5.61 4,151
11th Mar 2026 (Wed) 5.82 5.82 5.69 5.69 618
10th Mar 2026 (Tue) 5.84 5.84 5.81 5.81 379
9th Mar 2026 (Mon) 5.86 5.86 5.71 5.84 3,844
6th Mar 2026 (Fri) 5.94 5.94 5.87 5.90 1,845
5th Mar 2026 (Thu) 6.00 6.00 5.98 5.97 83
See more High Income Sec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered