| Price | $6.21 on 11-12-2025 at 20:48:13 |
|---|---|
| Change | $-0.04 -0.64% |
| Buy | $6.22 |
| Sell | $6.21 |
| Last Trade: | Sell 1,200.00 at $6.21 |
| Day's Volume: | 5,068 |
| Last Close: | $6.25 |
| Open: | $6.25 |
| ISIN: | US42968F1084 |
| Day's Range | $6.21 - $6.25 |
| 52wk Range: | $5.90 - $6.56 |
| Market Capitalisation: | $117.25m |
| VWAP: | $6.224032 |
| Shares in Issue: | 18.72m |
High Income Sec (PCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | $6.21 | Automatic Execution |
15:46:25 - 11-Dec-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
13:51:00 - 11-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:51:00 - 11-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:51:00 - 11-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
13:51:00 - 11-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
13:51:00 - 11-Dec-25 |
| Unknown* | 27 | $6.215 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Unknown* | 2 | $6.215 | Automatic Execution |
12:20:00 - 11-Dec-25 |
