Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pcb Bancorp. (PCB.US) Share Price

Price $24.23 on 21-05-2026 at 17:15:32
Change $-0.15 -0.62%
Buy $24.30
Sell $24.22
Last Trade: Sell 3.00 at $24.22
Day's Volume: 837
Last Close: $24.37
Open: $24.20
ISIN: US69320M1099
Day's Range $24.20 - $24.23
52wk Range: $18.84 - $25.14
Market Capitalisation: $344.96m
VWAP: $24.23977
Shares in Issue: 14.35m

Pcb Bancorp. (PCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $24.22 Automatic Execution
12:58:12 - 21-May-26
Buy* 3 $24.25 Automatic Execution
12:58:12 - 21-May-26
Unknown* 3 $24.265 Automatic Execution
11:51:52 - 21-May-26
Buy* 1 $24.31 Automatic Execution
11:49:47 - 21-May-26
Unknown* 2 $24.265 Automatic Execution
11:48:28 - 21-May-26
Sell* 98 $24.27 Automatic Execution
11:17:50 - 21-May-26
Sell* 2 $24.27 Automatic Execution
11:17:50 - 21-May-26
Sell* 4 $24.25 Automatic Execution
10:45:33 - 21-May-26
Sell* 96 $24.25 Automatic Execution
10:45:33 - 21-May-26
Sell* 64 $24.25 Automatic Execution
10:45:33 - 21-May-26
See more Pcb Bancorp. trades

Pcb Bancorp. (PCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.47 24.56 24.32 24.37 1,935
19th May 2026 (Tue) 24.02 24.25 23.95 24.04 2,624
18th May 2026 (Mon) 23.63 24.08 23.63 23.85 1,304
15th May 2026 (Fri) 23.60 23.60 23.33 23.38 2,794
14th May 2026 (Thu) 24.00 24.00 23.65 23.77 1,012
13th May 2026 (Wed) 23.47 23.75 23.47 23.74 2,357
12th May 2026 (Tue) 23.77 23.835 23.67 23.65 844
11th May 2026 (Mon) 24.56 24.58 23.98 23.96 982
8th May 2026 (Fri) 24.62 24.75 24.62 24.67 1,341
7th May 2026 (Thu) 24.99 25.10 24.99 25.07 8,403
6th May 2026 (Wed) 24.61 24.73 24.61 24.66 1,045
5th May 2026 (Tue) 24.16 24.575 24.16 24.575 280
4th May 2026 (Mon) 24.16 24.18 23.98 24.10 3,206
1st May 2026 (Fri) 24.13 24.32 24.13 24.33 697
30th Apr 2026 (Thu) 24.24 24.24 24.10 24.13 644
29th Apr 2026 (Wed) 24.39 24.39 24.27 24.12 876
28th Apr 2026 (Tue) 24.74 24.74 24.74 24.87 866
27th Apr 2026 (Mon) 24.35 24.35 24.35 24.18 461
24th Apr 2026 (Fri) 23.82 23.82 23.82 23.95 921
23rd Apr 2026 (Thu) 24.09 24.09 23.73 23.87 3,068
22nd Apr 2026 (Wed) 23.92 24.05 23.92 24.01 228
21st Apr 2026 (Tue) 24.17 24.17 23.80 23.77 2,486
See more Pcb Bancorp. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered