| Price | $24.23 on 21-05-2026 at 17:15:32 |
|---|---|
| Change | $-0.15 -0.62% |
| Buy | $24.30 |
| Sell | $24.22 |
| Last Trade: | Sell 3.00 at $24.22 |
| Day's Volume: | 837 |
| Last Close: | $24.37 |
| Open: | $24.20 |
| ISIN: | US69320M1099 |
| Day's Range | $24.20 - $24.23 |
| 52wk Range: | $18.84 - $25.14 |
| Market Capitalisation: | $344.96m |
| VWAP: | $24.23977 |
| Shares in Issue: | 14.35m |
Pcb Bancorp. (PCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $24.22 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 3 | $24.25 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 3 | $24.265 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
11:49:47 - 21-May-26 |
| Unknown* | 2 | $24.265 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 98 | $24.27 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 2 | $24.27 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 4 | $24.25 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 96 | $24.25 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 64 | $24.25 | Automatic Execution |
10:45:33 - 21-May-26 |
