| Price | $27.56 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.42 1.52% |
| Buy | $28.50 |
| Sell | $27.83 |
| Last Trade: | Sell 28.00 at $28.13 |
| Day's Volume: | 3,085 |
| Last Close: | $27.59 |
| Open: | $27.67 |
| ISIN: | US69320M1099 |
| Day's Range | $27.50 - $27.67 |
| 52wk Range: | $19.70 - $30.835 |
| Market Capitalisation: | $397.63m |
| VWAP: | $27.58737 |
| Shares in Issue: | 14.35m |
Pcb Bancorp. (PCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $28.13 | Ordinary |
16:30:01 - 28-Sep-26 |
| Sell* | 15 | $28.13 | Ordinary |
16:30:01 - 28-Sep-26 |
| Sell* | 15 | $28.13 | Ordinary |
16:30:01 - 28-Sep-26 |
| Sell* | 40 | $27.87 | Ordinary |
16:30:00 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Ordinary |
16:30:00 - 28-Sep-26 |
| Buy* | 33 | $27.60 | Ordinary |
16:30:00 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 40 | $27.50 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 60 | $27.50 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 21 | $27.45 | Automatic Execution |
15:18:59 - 28-Sep-26 |
