| Price | $28.84 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.15 0.52% |
| Buy | $56.65 |
| Sell | $28.66 |
| Last Trade: | Buy 46.00 at $28.85 |
| Day's Volume: | 2,064 |
| Last Close: | $28.81 |
| Open: | $28.71 |
| ISIN: | US69320M1099 |
| Day's Range | $28.71 - $28.85 |
| 52wk Range: | $19.73 - $29.09 |
| Market Capitalisation: | $405.66m |
| VWAP: | $28.81157 |
| Shares in Issue: | 14.35m |
Pcb Bancorp. (PCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $28.85 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 34 | $28.83 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 9 | $28.84 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 9 | $28.81 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 8 | $28.83 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
15:32:49 - 10-Jul-26 |
