| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $28.13 | Ordinary |
16:30:01 - 28-Sep-26 |
| Sell* | 15 | $28.13 | Ordinary |
16:30:01 - 28-Sep-26 |
| Sell* | 15 | $28.13 | Ordinary |
16:30:01 - 28-Sep-26 |
| Sell* | 40 | $27.87 | Ordinary |
16:30:00 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Ordinary |
16:30:00 - 28-Sep-26 |
| Buy* | 33 | $27.60 | Ordinary |
16:30:00 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 40 | $27.50 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 60 | $27.50 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 21 | $27.45 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 1 | $27.44 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 31 | $27.46 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 31 | $27.46 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 2 | $27.50 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 4 | $27.60 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 4 | $27.60 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 9 | $27.64 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 22 | $27.62 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 9 | $27.64 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 4 | $27.57 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 4 | $27.54 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $27.58 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 5 | $27.72 | Automatic Execution |
10:17:09 - 28-Sep-26 |