Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pcb Bancorp. (PCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $28.85 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $28.83 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 34 $28.83 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $28.77 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 9 $28.84 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 9 $28.81 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 8 $28.83 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $28.76 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 2 $28.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $28.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 47 $28.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $28.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $28.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $28.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 88 $28.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $28.80 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $28.77 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 37 $28.85 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 2 $28.85 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 50 $28.85 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 5 $28.85 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 4 $28.85 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 24 $28.85 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 1 $28.84 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 3 $28.85 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 5 $28.73 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 3 $28.73 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 3 $28.88 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 6 $28.72 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 3 $28.74 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 3 $28.72 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 2 $28.67 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 7 $28.73 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 34 $28.70 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 50 $28.76 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 2 $28.70 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 10 $28.76 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 8 $28.67 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 8 $28.75 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 5 $28.70 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $28.67 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 70 $28.89 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 30 $28.86 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 5 $28.66 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 6 $28.66 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 2 $28.69 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 6 $28.71 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 8 $28.70 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 6 $28.71 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 8 $28.70 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 2 $28.70 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 3 $28.71 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 10 $28.71 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 6 $28.70 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 10 $28.71 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 6 $28.70 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 10 $28.71 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 1 $28.65 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 3 $28.69 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 1 $28.71 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 10 $28.71 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 3 $28.70 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 1 $28.81 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 1 $28.81 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 1 $28.81 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 2 $28.81 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 3 $28.80 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 9 $28.80 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 1 $28.80 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 1 $28.60 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 3 $28.60 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 3 $28.62 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 1 $28.69 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 1 $28.68 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 3 $28.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 1 $28.62 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 2 $28.61 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 3 $28.62 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 3 $28.62 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 50 $28.96 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 2 $29.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 16 $28.91 Automatic Execution
 10:45:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84