| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.71 | 28.85 | 28.71 | 28.81 | 2,064 |
| 9th Jul 2026 (Thu) | 28.23 | 28.85 | 28.21 | 28.63 | 2,431 |
| 8th Jul 2026 (Wed) | 28.37 | 28.535 | 28.32 | 28.27 | 2,474 |
| 7th Jul 2026 (Tue) | 28.66 | 28.66 | 28.53 | 28.63 | 1,808 |
| 6th Jul 2026 (Mon) | 28.58 | 29.09 | 28.58 | 28.73 | 1,853 |
| 3rd Jul 2026 (Fri) | 28.89 | 28.89 | 28.51 | 28.51 | 0 |
| 2nd Jul 2026 (Thu) | 28.89 | 28.89 | 28.56 | 28.51 | 841 |
| 1st Jul 2026 (Wed) | 28.73 | 28.98 | 28.63 | 29.09 | 2,390 |
| 30th Jun 2026 (Tue) | 28.23 | 28.35 | 28.13 | 28.37 | 1,454 |
| 29th Jun 2026 (Mon) | 27.88 | 28.07 | 27.43 | 28.03 | 2,515 |
| 26th Jun 2026 (Fri) | 28.05 | 28.50 | 27.77 | 28.07 | 2,837 |
| 25th Jun 2026 (Thu) | 27.84 | 28.36 | 27.62 | 27.95 | 2,659 |
| 24th Jun 2026 (Wed) | 27.12 | 27.73 | 27.12 | 27.735 | 2,117 |
| 23rd Jun 2026 (Tue) | 26.81 | 27.13 | 26.74 | 27.14 | 2,926 |
| 22nd Jun 2026 (Mon) | 27.02 | 27.07 | 26.77 | 26.68 | 2,185 |
| 19th Jun 2026 (Fri) | 26.34 | 26.74 | 26.34 | 26.80 | 1,693 |
| 18th Jun 2026 (Thu) | 26.34 | 26.74 | 26.34 | 26.80 | 1,693 |
| 17th Jun 2026 (Wed) | 26.57 | 26.59 | 25.925 | 26.18 | 1,468 |
| 16th Jun 2026 (Tue) | 26.44 | 26.48 | 26.39 | 26.36 | 1,907 |
| 15th Jun 2026 (Mon) | 26.55 | 26.55 | 26.125 | 26.15 | 1,687 |
| 12th Jun 2026 (Fri) | 26.64 | 26.75 | 26.63 | 26.59 | 1,348 |
| 11th Jun 2026 (Thu) | 26.33 | 26.455 | 26.05 | 26.05 | 318 |
| 10th Jun 2026 (Wed) | 26.63 | 26.63 | 26.165 | 26.30 | 1,231 |
| 9th Jun 2026 (Tue) | 25.83 | 26.27 | 25.83 | 25.97 | 500 |
| 8th Jun 2026 (Mon) | 25.33 | 25.415 | 25.33 | 25.37 | 1,260 |
| 5th Jun 2026 (Fri) | 25.00 | 25.38 | 25.00 | 25.20 | 1,688 |
| 4th Jun 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.83 | 367 |
| 3rd Jun 2026 (Wed) | 24.20 | 24.20 | 23.93 | 24.00 | 3,208 |
| 2nd Jun 2026 (Tue) | 24.25 | 24.52 | 24.25 | 24.52 | 799 |
| 1st Jun 2026 (Mon) | 24.25 | 24.36 | 24.19 | 24.28 | 1,330 |
| 29th May 2026 (Fri) | 24.56 | 24.65 | 24.56 | 24.57 | 2,039 |
| 28th May 2026 (Thu) | 24.52 | 24.67 | 24.39 | 24.65 | 4,267 |
| 27th May 2026 (Wed) | 24.73 | 24.81 | 24.73 | 24.82 | 840 |
| 26th May 2026 (Tue) | 25.00 | 25.00 | 24.60 | 24.79 | 2,262 |
| 25th May 2026 (Mon) | 24.53 | 24.565 | 24.42 | 24.54 | 2,445 |
| 22nd May 2026 (Fri) | 24.53 | 24.565 | 24.42 | 24.54 | 2,445 |
| 21st May 2026 (Thu) | 24.20 | 24.68 | 24.20 | 24.55 | 1,705 |
| 20th May 2026 (Wed) | 24.47 | 24.56 | 24.32 | 24.37 | 1,935 |
| 19th May 2026 (Tue) | 24.02 | 24.25 | 23.95 | 24.04 | 2,624 |
| 18th May 2026 (Mon) | 23.63 | 24.08 | 23.63 | 23.85 | 1,304 |
| 15th May 2026 (Fri) | 23.60 | 23.60 | 23.33 | 23.38 | 2,794 |
| 14th May 2026 (Thu) | 24.00 | 24.00 | 23.65 | 23.77 | 1,012 |
| 13th May 2026 (Wed) | 23.47 | 23.75 | 23.47 | 23.74 | 2,357 |
| 12th May 2026 (Tue) | 23.77 | 23.835 | 23.67 | 23.65 | 844 |
| 11th May 2026 (Mon) | 24.56 | 24.58 | 23.98 | 23.96 | 982 |