| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.47 | 24.56 | 24.32 | 24.37 | 1,935 |
| 19th May 2026 (Tue) | 24.02 | 24.25 | 23.95 | 24.04 | 2,624 |
| 18th May 2026 (Mon) | 23.63 | 24.08 | 23.63 | 23.85 | 1,304 |
| 15th May 2026 (Fri) | 23.60 | 23.60 | 23.33 | 23.38 | 2,794 |
| 14th May 2026 (Thu) | 24.00 | 24.00 | 23.65 | 23.77 | 1,012 |
| 13th May 2026 (Wed) | 23.47 | 23.75 | 23.47 | 23.74 | 2,357 |
| 12th May 2026 (Tue) | 23.77 | 23.835 | 23.67 | 23.65 | 844 |
| 11th May 2026 (Mon) | 24.56 | 24.58 | 23.98 | 23.96 | 982 |
| 8th May 2026 (Fri) | 24.62 | 24.75 | 24.62 | 24.67 | 1,341 |
| 7th May 2026 (Thu) | 24.99 | 25.10 | 24.99 | 25.07 | 8,403 |
| 6th May 2026 (Wed) | 24.61 | 24.73 | 24.61 | 24.66 | 1,045 |
| 5th May 2026 (Tue) | 24.16 | 24.575 | 24.16 | 24.575 | 280 |
| 4th May 2026 (Mon) | 24.16 | 24.18 | 23.98 | 24.10 | 3,206 |
| 1st May 2026 (Fri) | 24.13 | 24.32 | 24.13 | 24.33 | 697 |
| 30th Apr 2026 (Thu) | 24.24 | 24.24 | 24.10 | 24.13 | 644 |
| 29th Apr 2026 (Wed) | 24.39 | 24.39 | 24.27 | 24.12 | 876 |
| 28th Apr 2026 (Tue) | 24.74 | 24.74 | 24.74 | 24.87 | 866 |
| 27th Apr 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.18 | 461 |
| 24th Apr 2026 (Fri) | 23.82 | 23.82 | 23.82 | 23.95 | 921 |
| 23rd Apr 2026 (Thu) | 24.09 | 24.09 | 23.73 | 23.87 | 3,068 |
| 22nd Apr 2026 (Wed) | 23.92 | 24.05 | 23.92 | 24.01 | 228 |
| 21st Apr 2026 (Tue) | 24.17 | 24.17 | 23.80 | 23.77 | 2,486 |
| 20th Apr 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.415 | 393 |
| 17th Apr 2026 (Fri) | 24.66 | 24.71 | 24.08 | 24.23 | 7,217 |
| 16th Apr 2026 (Thu) | 24.00 | 24.00 | 23.99 | 23.98 | 916 |
| 15th Apr 2026 (Wed) | 23.90 | 24.14 | 23.82 | 24.14 | 2,024 |
| 14th Apr 2026 (Tue) | 24.15 | 24.165 | 24.00 | 24.20 | 1,073 |
| 13th Apr 2026 (Mon) | 24.19 | 24.305 | 24.17 | 24.17 | 1,129 |
| 10th Apr 2026 (Fri) | 24.07 | 24.07 | 24.07 | 24.21 | 370 |
| 9th Apr 2026 (Thu) | 23.94 | 24.39 | 23.92 | 24.40 | 2,111 |
| 8th Apr 2026 (Wed) | 24.05 | 24.05 | 23.59 | 23.80 | 2,499 |
| 7th Apr 2026 (Tue) | 22.95 | 23.25 | 22.95 | 23.33 | 559 |
| 6th Apr 2026 (Mon) | 22.90 | 23.01 | 22.90 | 23.01 | 181 |
| 3rd Apr 2026 (Fri) | 22.90 | 22.90 | 22.90 | 22.96 | 250 |
| 2nd Apr 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.96 | 250 |
| 1st Apr 2026 (Wed) | 22.79 | 22.79 | 22.79 | 22.86 | 510 |
| 31st Mar 2026 (Tue) | 22.46 | 22.49 | 22.46 | 22.49 | 323 |
| 30th Mar 2026 (Mon) | 22.46 | 22.73 | 22.46 | 22.59 | 2,279 |
| 27th Mar 2026 (Fri) | 21.82 | 22.25 | 21.82 | 22.04 | 4,670 |
| 26th Mar 2026 (Thu) | 22.27 | 22.27 | 22.27 | 22.37 | 452 |
| 25th Mar 2026 (Wed) | 22.20 | 22.20 | 22.14 | 22.30 | 1,209 |
| 24th Mar 2026 (Tue) | 22.42 | 22.42 | 22.35 | 22.21 | 402 |
| 23rd Mar 2026 (Mon) | 22.41 | 22.54 | 22.35 | 22.24 | 416 |