| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.67 | 27.67 | 27.50 | 27.59 | 3,085 |
| 25th Sep 2026 (Fri) | 27.73 | 27.90 | 27.69 | 27.71 | 2,716 |
| 24th Sep 2026 (Thu) | 27.67 | 27.68 | 27.59 | 27.54 | 1,697 |
| 23rd Sep 2026 (Wed) | 27.25 | 27.25 | 27.23 | 27.16 | 1,044 |
| 22nd Sep 2026 (Tue) | 27.61 | 27.73 | 27.61 | 27.66 | 2,549 |
| 21st Sep 2026 (Mon) | 27.50 | 27.64 | 27.50 | 27.62 | 1,466 |
| 18th Sep 2026 (Fri) | 27.57 | 27.66 | 27.57 | 27.64 | 1,363 |
| 17th Sep 2026 (Thu) | 27.44 | 27.79 | 27.44 | 27.75 | 1,328 |
| 16th Sep 2026 (Wed) | 28.00 | 28.16 | 27.40 | 27.77 | 5,450 |
| 15th Sep 2026 (Tue) | 28.25 | 28.25 | 28.09 | 28.20 | 1,768 |
| 14th Sep 2026 (Mon) | 27.70 | 27.99 | 27.70 | 27.97 | 1,084 |
| 11th Sep 2026 (Fri) | 27.69 | 27.77 | 27.69 | 27.88 | 909 |
| 10th Sep 2026 (Thu) | 27.71 | 27.75 | 27.71 | 27.87 | 1,316 |
| 9th Sep 2026 (Wed) | 27.65 | 27.73 | 27.63 | 27.74 | 525 |
| 8th Sep 2026 (Tue) | 28.04 | 28.04 | 27.95 | 27.77 | 1,143 |
| 7th Sep 2026 (Mon) | 28.10 | 28.10 | 28.10 | 28.14 | 418 |
| 4th Sep 2026 (Fri) | 28.10 | 28.10 | 28.10 | 28.14 | 418 |
| 3rd Sep 2026 (Thu) | 27.99 | 28.13 | 27.99 | 28.06 | 247 |
| 2nd Sep 2026 (Wed) | 27.85 | 27.91 | 27.77 | 27.78 | 2,300 |
| 1st Sep 2026 (Tue) | 27.22 | 27.23 | 27.22 | 27.21 | 751 |
| 31st Aug 2026 (Mon) | 27.09 | 27.30 | 27.09 | 27.33 | 266 |
| 28th Aug 2026 (Fri) | 27.49 | 27.60 | 27.22 | 27.49 | 1,415 |
| 27th Aug 2026 (Thu) | 27.43 | 27.55 | 27.43 | 27.525 | 520 |
| 26th Aug 2026 (Wed) | 27.49 | 27.59 | 27.49 | 27.59 | 409 |
| 25th Aug 2026 (Tue) | 27.49 | 27.575 | 27.445 | 27.57 | 1,167 |
| 24th Aug 2026 (Mon) | 28.40 | 28.40 | 27.60 | 27.60 | 810 |
| 21st Aug 2026 (Fri) | 28.40 | 28.54 | 27.93 | 27.76 | 26,043 |
| 20th Aug 2026 (Thu) | 27.83 | 27.83 | 27.59 | 27.59 | 16 |
| 19th Aug 2026 (Wed) | 27.83 | 27.86 | 27.68 | 27.67 | 1,522 |
| 18th Aug 2026 (Tue) | 28.48 | 28.58 | 28.48 | 28.64 | 1,533 |
| 17th Aug 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.08 | 603 |
| 14th Aug 2026 (Fri) | 28.45 | 28.45 | 28.42 | 28.43 | 2,221 |
| 13th Aug 2026 (Thu) | 28.55 | 28.55 | 28.55 | 28.51 | 268 |
| 12th Aug 2026 (Wed) | 28.23 | 28.25 | 27.85 | 28.12 | 2,404 |
| 11th Aug 2026 (Tue) | 28.05 | 28.06 | 28.05 | 28.08 | 642 |
| 10th Aug 2026 (Mon) | 27.43 | 27.55 | 27.43 | 27.55 | 1,621 |
| 7th Aug 2026 (Fri) | 27.52 | 27.82 | 27.52 | 27.87 | 1,348 |
| 6th Aug 2026 (Thu) | 28.25 | 28.25 | 28.05 | 28.12 | 1,570 |
| 5th Aug 2026 (Wed) | 28.24 | 28.26 | 28.00 | 28.23 | 1,251 |
| 4th Aug 2026 (Tue) | 28.12 | 28.12 | 28.01 | 28.13 | 2,013 |
| 3rd Aug 2026 (Mon) | 28.25 | 28.25 | 27.835 | 28.01 | 3,337 |
| 31st Jul 2026 (Fri) | 27.77 | 28.00 | 27.67 | 27.87 | 4,899 |
| 30th Jul 2026 (Thu) | 27.90 | 27.95 | 27.59 | 27.67 | 3,414 |
| 29th Jul 2026 (Wed) | 27.87 | 28.08 | 27.87 | 28.02 | 1,089 |