| Price | $21.32 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.75 -3.39% |
| Buy | $22.50 |
| Sell | $21.21 |
| Last Trade: | Sell 100.00 at $21.40 |
| Day's Volume: | 2,865 |
| Last Close: | $21.44 |
| Open: | $21.78 |
| ISIN: | US69320M1099 |
| Day's Range | $21.32 - $21.79 |
| 52wk Range: | $18.84 - $22.47 |
| Market Capitalisation: | $317.27m |
| VWAP: | $21.54445 |
| Shares in Issue: | 14.35m |
Pcb Bancorp. (PCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.40 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 17 | $21.44 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 10 | $21.44 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 22 | $21.44 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 4 | $21.485 | Automatic Execution |
15:49:13 - 19-Sep-25 |
