| Price | $21.48 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -0.32% |
| Buy | $22.06 |
| Sell | $17.79 |
| Buy / Sell PCB Shares | |
| Last Trade: | Buy 9.00 at $21.50 |
| Day's Volume: | 2,516 |
| Last Close: | $21.55 |
| Open: | $21.44 |
| ISIN: | US69320M1099 |
| Day's Range | $21.37 - $21.48 |
| 52wk Range: | $18.84 - $22.36 |
| Market Capitalisation: | $309.65m |
| VWAP: | $21.46152 |
| Shares in Issue: | 14.31m |
Pcb Bancorp. (PCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $21.50 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 41 | $21.50 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 50 | $21.50 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
15:49:34 - 18-Jul-25 |
