| Price | $23.26 on 11-12-2025 at 20:38:57 |
|---|---|
| Change | $0.47 2.06% |
| Buy | $23.30 |
| Sell | $23.05 |
| Last Trade: | Sell 1.00 at $23.24 |
| Day's Volume: | 971 |
| Last Close: | $22.81 |
| Open: | $23.14 |
| ISIN: | US69320M1099 |
| Day's Range | $23.06 - $23.26 |
| 52wk Range: | $18.84 - $23.35 |
| Market Capitalisation: | $329.04m |
| VWAP: | $23.08789 |
| Shares in Issue: | 14.35m |
Pcb Bancorp (PCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.24 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Sell* | 1 | $23.185 | Automatic Execution |
14:16:18 - 11-Dec-25 |
| Buy* | 3 | $23.11 | Automatic Execution |
13:57:03 - 11-Dec-25 |
| Buy* | 2 | $23.11 | Automatic Execution |
13:53:30 - 11-Dec-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
13:49:15 - 11-Dec-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
12:50:13 - 11-Dec-25 |
| Sell* | 73 | $23.085 | Automatic Execution |
12:49:28 - 11-Dec-25 |
| Sell* | 100 | $23.085 | Automatic Execution |
12:49:28 - 11-Dec-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
12:49:08 - 11-Dec-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
12:48:57 - 11-Dec-25 |
