Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pcb Bancorp. (PCB.US) Share Price

Price $22.90 on 03-04-2026 at 22:47:29
Change $0.04 0.17%
Buy $23.16
Sell $20.77
Last Trade: -
Day's Volume: 250
Last Close: $22.96
Open: $22.90
ISIN: US69320M1099
Day's Range $22.90 - $22.90
52wk Range: $16.00 - $24.02
Market Capitalisation: $328.63m
VWAP: $22.88125
Shares in Issue: 14.35m

Pcb Bancorp. (PCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pcb Bancorp. trades

Pcb Bancorp. (PCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.90 22.90 22.90 22.96 250
2nd Apr 2026 (Thu) 22.90 22.90 22.90 22.96 250
1st Apr 2026 (Wed) 22.79 22.79 22.79 22.86 510
31st Mar 2026 (Tue) 22.46 22.49 22.46 22.49 323
30th Mar 2026 (Mon) 22.46 22.73 22.46 22.59 2,279
27th Mar 2026 (Fri) 21.82 22.25 21.82 22.04 4,670
26th Mar 2026 (Thu) 22.27 22.27 22.27 22.37 452
25th Mar 2026 (Wed) 22.20 22.20 22.14 22.30 1,209
24th Mar 2026 (Tue) 22.42 22.42 22.35 22.21 402
23rd Mar 2026 (Mon) 22.41 22.54 22.35 22.24 416
20th Mar 2026 (Fri) 21.53 21.79 21.50 21.64 187
19th Mar 2026 (Thu) 21.39 21.84 21.39 21.72 49
18th Mar 2026 (Wed) 21.50 21.56 21.49 21.45 1,891
17th Mar 2026 (Tue) 21.765 21.79 21.71 21.69 341
16th Mar 2026 (Mon) 21.92 21.94 21.92 21.86 118
13th Mar 2026 (Fri) 21.65 21.70 21.51 21.65 153
12th Mar 2026 (Thu) 21.27 21.76 21.24 22.06 1,133
11th Mar 2026 (Wed) 21.54 21.56 21.50 21.59 306
10th Mar 2026 (Tue) 22.01 22.01 21.69 21.65 354
9th Mar 2026 (Mon) 21.50 21.74 21.50 21.69 107
6th Mar 2026 (Fri) 21.72 22.02 21.67 22.00 502
5th Mar 2026 (Thu) 22.30 22.30 22.30 22.31 201
See more Pcb Bancorp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered