| Price | $23.63 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.17 -0.72% |
| Buy | $25.00 |
| Sell | $20.99 |
| Last Trade: | Sell 25.00 at $23.54 |
| Day's Volume: | 744 |
| Last Close: | $23.57 |
| Open: | $23.75 |
| ISIN: | US69320M1099 |
| Day's Range | $23.61 - $23.75 |
| 52wk Range: | $18.84 - $24.03 |
| Market Capitalisation: | $340.52m |
| VWAP: | $23.75321 |
| Shares in Issue: | 14.35m |
Pcb Bancorp. (PCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $23.54 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $23.695 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4 | $23.695 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 28 | $23.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 4 | $23.76 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 200 | $23.75 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 8 | $23.75 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 9 | $23.77 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
13:57:42 - 06-Feb-26 |
