| Price | $111.59 on 28-09-2026 at 20:49:52 |
|---|---|
| Change | $0.33 0.3% |
| Buy | $112.63 |
| Sell | $109.65 |
| Last Trade: | Buy 54.00 at $111.75 |
| Day's Volume: | 109,625 |
| Last Close: | $111.65 |
| Open: | $110.68 |
| ISIN: | US6937181088 |
| Day's Range | $110.64 - $112.20 |
| 52wk Range: | $92.25 - $139.24 |
| Market Capitalisation: | $58.59b |
| VWAP: | $111.56462 |
| Shares in Issue: | 526.36m |
Paccar (PCAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $111.75 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $111.75 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 2 | $111.74 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 2 | $111.74 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 12 | $111.74 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $111.74 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 8 | $111.72 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 37 | $111.72 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 35 | $111.72 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $111.72 | Automatic Execution |
15:52:41 - 28-Sep-26 |
