| Price | $124.49 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.25 1.01% |
| Buy | $128.90 |
| Sell | $124.10 |
| Last Trade: | Buy 5.00 at $124.87 |
| Day's Volume: | 87,647 |
| Last Close: | $124.57 |
| Open: | $123.45 |
| ISIN: | US6937181088 |
| Day's Range | $123.45 - $125.55 |
| 52wk Range: | $92.49 - $131.81 |
| Market Capitalisation: | $64.47b |
| VWAP: | $125.01178 |
| Shares in Issue: | 526.29m |
Paccar (PCAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $124.87 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 150 | $124.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 150 | $124.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 30 | $124.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 70 | $124.85 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $124.86 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $124.89 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 100 | $124.90 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 12 | $124.89 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 1 | $124.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
