| Price | $108.17 on 21-05-2026 at 16:46:53 |
|---|---|
| Change | $-3.48 -3.12% |
| Buy | $108.19 |
| Sell | $108.15 |
| Last Trade: | Buy 60.00 at $108.25 |
| Day's Volume: | 34,383 |
| Last Close: | $111.64 |
| Open: | $109.63 |
| ISIN: | US6937181088 |
| Day's Range | $107.97 - $109.80 |
| 52wk Range: | $90.25 - $131.80 |
| Market Capitalisation: | $57.55b |
| VWAP: | $108.77306 |
| Shares in Issue: | 526.26m |
Paccar Inc. (PCAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $108.25 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 1 | $108.25 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 3 | $108.21 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 10 | $108.22 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 29 | $108.23 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 71 | $108.23 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 1 | $108.22 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 48 | $108.22 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $108.22 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 9 | $108.22 | Automatic Execution |
12:25:54 - 21-May-26 |
