Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paccar (PCAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $111.75 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 100 $111.75 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 2 $111.74 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 2 $111.74 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 12 $111.74 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 100 $111.74 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 8 $111.72 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 37 $111.72 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 35 $111.72 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 100 $111.72 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 2 $111.72 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 3 $111.72 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 1 $111.72 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 2 $111.72 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 10 $111.72 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 100 $111.72 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $111.73 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 95 $111.715 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 5 $111.715 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 3 $111.72 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 2 $111.71 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $111.71 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $111.71 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $111.71 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $111.71 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 95 $111.71 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 5 $111.71 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 1 $111.71 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 3 $111.71 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 2 $111.71 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $111.72 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 33 $111.72 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $111.71 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 1 $111.71 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 1 $111.71 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 200 $111.73 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 85 $111.70 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 200 $111.73 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 55 $111.73 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 23 $111.73 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 22 $111.73 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 2 $111.71 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 80 $111.74 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 120 $111.73 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $111.74 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $111.74 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $111.74 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 33 $111.75 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $111.74 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 10 $111.75 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 39 $111.72 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $111.74 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 72 $111.72 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 96 $111.72 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $111.71 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 32 $111.71 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 68 $111.71 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $111.72 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $111.72 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $111.72 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 3 $111.69 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $111.69 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 225 $111.68 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 93 $111.67 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $111.67 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 10 $111.67 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $111.67 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $111.67 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 100 $111.65 Automatic Execution
 15:51:22 - 28-Sep-26
Unknown* 100 $111.65 Automatic Execution
 15:51:22 - 28-Sep-26
Unknown* 100 $111.65 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $111.65 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $111.65 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 20 $111.65 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 120 $111.655 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 100 $111.65 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $111.65 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 4 $111.66 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 44 $111.66 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 56 $111.66 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 53 $111.68 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 3 $111.68 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 1 $111.68 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 3 $111.68 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $111.68 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 5 $111.69 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 4 $111.69 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 1 $111.69 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 4 $111.68 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 22 $111.695 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 1 $111.70 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 100 $111.71 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 100 $111.72 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 25 $111.73 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 32 $111.73 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 7 $111.72 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $111.72 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 50 $111.71 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 8 $111.71 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $111.705 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 100 $111.72 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $111.71 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 98 $111.71 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 36 $111.72 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 62 $111.72 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 62 $111.72 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 11 $111.73 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 18 $111.73 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 1 $111.73 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 2 $111.73 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 82 $111.73 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 80 $111.74 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 100 $111.74 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 100 $111.78 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 77 $111.79 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 18 $111.79 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 5 $111.79 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 29 $111.75 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 29 $111.76 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 23 $111.77 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $111.77 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $111.72 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $111.69 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $111.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 54 $111.70 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $111.70 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 493 $111.70 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $111.75 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $111.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $111.70 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $111.70 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $111.69 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $111.69 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $111.68 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 200 $111.66 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $111.635 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $111.635 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $111.635 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 100 $111.635 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 100 $111.65 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $111.65 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 100 $111.65 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 100 $111.635 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 100 $111.65 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 100 $111.66 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 12 $111.66 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 28 $111.66 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 1 $111.66 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 1 $111.67 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 5 $111.67 Automatic Execution
 15:49:46 - 28-Sep-26
Unknown* 30 $111.68 Automatic Execution
 15:49:38 - 28-Sep-26
Unknown* 30 $111.68 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 99 $111.68 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 30 $111.68 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $111.68 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 20 $111.69 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 80 $111.69 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 1 $111.70 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $111.70 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 3 $111.70 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 1 $111.72 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 4 $111.71 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 20 $111.74 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 100 $111.74 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 16 $111.71 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 4 $111.71 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 60 $111.71 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $111.70 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 28 $111.685 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 72 $111.685 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $111.70 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $111.70 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 398 $111.70 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 200 $111.70 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $111.685 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 100 $111.69 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 108 $111.72 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 108 $111.72 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 100 $111.72 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 8 $111.72 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 1 $111.73 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 20 $111.73 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 1 $111.73 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 1 $111.73 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 50 $111.74 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 50 $111.74 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 8 $111.74 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $111.75 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $111.75 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 10 $111.74 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 100 $111.74 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 1 $111.74 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 5 $111.76 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 1 $111.76 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 100 $111.77 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 30 $111.77 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 47 $111.77 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 99 $111.77 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 1 $111.77 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 1 $111.77 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 1 $111.78 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 49 $111.77 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 28 $111.77 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $111.77 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 100 $111.775 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 100 $111.78 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 1 $111.78 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $111.78 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 1 $111.78 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 44 $111.78 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 1 $111.79 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 2 $111.79 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 2 $111.79 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 3 $111.79 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 68 $111.80 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 58 $111.80 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $111.80 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $111.80 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 1 $111.80 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 1 $111.80 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 1 $111.80 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $111.80 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 28 $111.80 Automatic Execution
 15:47:05 - 28-Sep-26
Unknown* 100 $111.82 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $111.82 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 50 $111.815 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 50 $111.815 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 100 $111.815 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 1 $111.81 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 60 $111.80 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 5 $111.80 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 20 $111.79 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 12 $111.79 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 100 $111.79 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 100 $111.765 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 100 $111.78 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 12 $111.78 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 44 $111.77 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 40 $111.76 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $111.76 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 153 $111.75 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 7 $111.75 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 20 $111.75 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $111.75 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 66 $111.75 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $111.73 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $111.72 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 70 $111.71 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 30 $111.71 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $111.695 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 20 $111.70 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 3 $111.71 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 25 $111.71 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 1 $111.65 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 113 $111.66 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 100 $111.66 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 100 $111.66 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 14 $111.66 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 1 $111.64 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 100 $111.63 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $111.63 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $111.63 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 50 $111.64 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 50 $111.64 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 50 $111.64 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 50 $111.64 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $111.63 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 7 $111.61 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 100 $111.61 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 100 $111.62 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 1 $111.62 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 100 $111.62 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 1 $111.63 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 5 $111.63 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 19 $111.60 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 14 $111.60 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 100 $111.60 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 2 $111.60 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 100 $111.60 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 6 $111.57 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 1 $111.56 Automatic Execution
 15:23:13 - 28-Sep-26
Buy* 7 $111.55 Automatic Execution
 15:23:13 - 28-Sep-26
Buy* 27 $111.53 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 100 $111.52 Automatic Execution
 15:23:04 - 28-Sep-26
Buy* 5 $111.51 Automatic Execution
 15:23:04 - 28-Sep-26
Buy* 150 $111.50 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 1 $111.50 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $111.49 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 9 $111.48 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 1 $111.50 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 12 $111.49 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 9 $111.52 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 12 $111.51 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 10 $111.50 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 4 $111.50 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 46 $111.50 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 6 $111.49 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 2 $111.49 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 24 $111.49 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 33 $111.49 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 33 $111.49 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 50 $111.49 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 52 $111.48 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 700 $111.48 Automatic Execution
 15:21:17 - 28-Sep-26
Unknown* 9 $111.47 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 1 $111.49 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 17 $111.50 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 100 $111.50 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 26 $111.50 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $111.50 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 1 $111.50 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 60 $111.49 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $111.48 Automatic Execution
 15:20:11 - 28-Sep-26
Buy* 1 $111.465 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 9 $111.50 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 100 $111.495 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 19 $111.50 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 1 $111.50 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $111.50 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 60 $111.49 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 10 $111.48 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 10 $111.47 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 220 $111.40 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1 $111.40 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 65 $111.38 Automatic Execution
 15:17:12 - 28-Sep-26
Sell* 120 $111.38 Automatic Execution
 15:17:12 - 28-Sep-26
Sell* 69 $111.38 Automatic Execution
 15:17:12 - 28-Sep-26
Buy* 5 $111.39 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 15:17:01 - 28-Sep-26
Sell* 8 $111.37 Automatic Execution
 15:16:52 - 28-Sep-26
Unknown* 100 $111.38 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 48 $111.46 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 40 $111.46 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 80 $111.41 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $111.41 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $111.41 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $111.40 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $111.44 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 100 $111.625 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 70 $111.625 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 3 $111.64 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 47 $111.64 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 50 $111.64 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 100 $111.64 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 3 $111.64 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 5 $111.60 Automatic Execution
 14:55:23 - 28-Sep-26
Buy* 9 $111.60 Automatic Execution
 14:55:23 - 28-Sep-26
Sell* 1 $111.575 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 9 $111.59 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 1 $111.59 Automatic Execution
 14:54:55 - 28-Sep-26
Sell* 8 $111.56 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 2 $111.63 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 2 $111.66 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 86 $111.65 Automatic Execution
 14:52:26 - 28-Sep-26
Buy* 1 $111.63 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 73 $111.62 Automatic Execution
 14:52:08 - 28-Sep-26
Buy* 6 $111.61 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 100 $111.61 Automatic Execution
 14:51:40 - 28-Sep-26
Sell* 30 $111.59 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 70 $111.59 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 1 $111.60 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 32 $111.60 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 8 $111.61 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 1 $111.62 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 41 $111.63 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 100 $111.64 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 4 $111.64 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 100 $111.65 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 100 $111.65 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 1 $111.65 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 100 $111.65 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 4 $111.65 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 6 $111.66 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 1 $111.67 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 73 $111.68 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $111.69 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 19 $111.69 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 100 $111.69 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 77 $111.73 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 26 $111.74 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 30 $111.72 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 212 $111.73 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $111.73 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $111.705 Automatic Execution
 14:48:43 - 28-Sep-26
Unknown* 100 $111.705 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 5 $111.72 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 69 $111.72 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 4 $111.72 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 9 $111.72 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 9 $111.72 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 50 $111.71 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 45 $111.70 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 50 $111.70 Automatic Execution
 14:47:37 - 28-Sep-26
Sell* 30 $111.68 Automatic Execution
 14:47:15 - 28-Sep-26
Sell* 30 $111.68 Automatic Execution
 14:47:15 - 28-Sep-26
Sell* 1 $111.69 Automatic Execution
 14:47:15 - 28-Sep-26
Sell* 7 $111.70 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 1 $111.70 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 100 $111.70 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 22 $111.70 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 47 $111.70 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 10 $111.71 Automatic Execution
 14:46:33 - 28-Sep-26
Unknown* 26 $111.725 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 100 $111.73 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 100 $111.72 Automatic Execution
 14:45:41 - 28-Sep-26
Unknown* 1 $111.63 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 9 $111.63 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $111.62 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $111.62 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 6 $111.63 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 71 $111.64 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 109 $111.65 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 44 $111.65 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 8 $111.65 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 8 $111.65 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 100 $111.65 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $111.65 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $111.65 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 15 $111.64 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 26 $111.61 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 26 $111.61 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $111.60 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 74 $111.57 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 2 $111.58 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 100 $111.58 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 9 $111.58 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 100 $111.58 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 100 $111.58 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 28 $111.58 Automatic Execution
 14:27:06 - 28-Sep-26
Unknown* 1 $111.55 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 8 $111.55 Automatic Execution
 14:26:59 - 28-Sep-26
Sell* 3 $111.55 Automatic Execution
 14:26:57 - 28-Sep-26
Buy* 1 $111.58 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 69 $111.57 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 1 $111.57 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $111.55 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 60 $111.55 Automatic Execution
 14:26:26 - 28-Sep-26
Sell* 118 $111.54 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 60 $111.54 Automatic Execution
 14:26:03 - 28-Sep-26
Unknown* 240 $111.55 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 2 $111.56 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 100 $111.58 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 73 $111.58 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 1 $111.59 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 100 $111.59 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 100 $111.60 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 54 $111.61 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 113 $111.61 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 33 $111.61 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 33 $111.61 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 28 $111.62 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 72 $111.62 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 100 $111.62 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 1 $111.63 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 1 $111.63 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 1 $111.63 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 76 $111.65 Automatic Execution
 14:25:26 - 28-Sep-26
Buy* 73 $111.66 Automatic Execution
 14:25:26 - 28-Sep-26
Buy* 194 $111.66 Automatic Execution
 14:25:26 - 28-Sep-26
Buy* 37 $111.66 Automatic Execution
 14:25:26 - 28-Sep-26
Buy* 120 $111.65 Automatic Execution
 14:25:26 - 28-Sep-26
Buy* 27 $111.66 Automatic Execution
 14:25:26 - 28-Sep-26
Buy* 30 $111.65 Automatic Execution
 14:25:26 - 28-Sep-26
Buy* 100 $111.65 Automatic Execution
 14:25:26 - 28-Sep-26
Buy* 240 $111.65 Automatic Execution
 14:25:26 - 28-Sep-26
Unknown* 1 $111.645 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 24 $111.64 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 6 $111.65 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 5 $111.65 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 61 $111.67 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 10 $111.67 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 94 $111.68 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 2 $111.68 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 3 $111.68 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 1 $111.69 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 2 $111.69 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 70 $111.70 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1 $111.71 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 1 $111.71 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 100 $111.71 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 92 $111.71 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 100 $111.725 Automatic Execution
 14:23:16 - 28-Sep-26
Sell* 100 $111.725 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 50 $111.72 Automatic Execution
 14:22:15 - 28-Sep-26
Buy* 5 $111.71 Automatic Execution
 14:22:15 - 28-Sep-26
Buy* 10 $111.71 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 67 $111.69 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 97 $111.70 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 1 $111.70 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 1 $111.70 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 1 $111.70 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 1 $111.70 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 72 $111.70 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 1 $111.70 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 24 $111.72 Automatic Execution
 14:21:52 - 28-Sep-26
Buy* 60 $111.71 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 25 $111.70 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 27 $111.68 Automatic Execution
 14:21:09 - 28-Sep-26
Buy* 100 $111.67 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 1 $111.67 Automatic Execution
 14:20:45 - 28-Sep-26
Unknown* 76 $111.65 Automatic Execution
 14:20:27 - 28-Sep-26
Unknown* 40 $111.65 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 60 $111.645 Automatic Execution
 14:20:26 - 28-Sep-26
Sell* 14 $111.63 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 50 $111.63 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 1 $111.67 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 1 $111.68 Automatic Execution
 14:18:56 - 28-Sep-26
Unknown* 1 $111.65 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 1 $111.67 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 1 $111.67 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 3 $111.65 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 16 $111.66 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 31 $111.66 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 53 $111.66 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 5 $111.66 Automatic Execution
 14:17:27 - 28-Sep-26
Sell* 100 $111.69 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 1 $111.70 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 68 $111.70 Automatic Execution
 14:17:02 - 28-Sep-26
Buy* 51 $111.70 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 32 $111.70 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 47 $111.70 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 100 $111.70 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 53 $111.70 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 80 $111.70 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 47 $111.70 Automatic Execution
 14:16:58 - 28-Sep-26
Sell* 50 $111.69 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 8 $111.71 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 8 $111.71 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 52 $111.71 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 13 $111.71 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 1 $111.71 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 5 $111.70 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 10 $111.69 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 4 $111.67 Automatic Execution
 13:57:29 - 28-Sep-26
Buy* 3 $111.65 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 1 $111.62 Automatic Execution
 13:57:01 - 28-Sep-26
Sell* 3 $111.64 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 75 $111.66 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 5 $111.68 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $111.65 Automatic Execution
 13:55:52 - 28-Sep-26
Sell* 72 $111.63 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 40 $111.59 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $111.59 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 3 $111.63 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 30 $111.64 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 30 $111.655 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 8 $111.67 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 1 $111.66 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 1 $111.66 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 99 $111.66 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 1 $111.65 Automatic Execution
 13:54:52 - 28-Sep-26
Unknown* 101 $111.645 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 76 $111.64 Automatic Execution
 13:53:59 - 28-Sep-26
Unknown* 1 $111.655 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 16 $111.67 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 47 $111.67 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 1 $111.71 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 1 $111.71 Automatic Execution
 13:51:56 - 28-Sep-26
Sell* 100 $111.68 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 1 $111.68 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 64 $111.69 Automatic Execution
 13:51:22 - 28-Sep-26
Buy* 5 $111.74 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 9 $111.69 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 9 $111.69 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 27 $111.68 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 20 $111.655 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 100 $111.655 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 100 $111.655 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 1 $111.685 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 10 $111.65 Automatic Execution
 13:47:39 - 28-Sep-26
Sell* 10 $111.65 Automatic Execution
 13:47:39 - 28-Sep-26
Sell* 6 $111.67 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 9 $111.68 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 9 $111.68 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 1 $111.68 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 41 $111.62 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 179 $111.64 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 21 $111.64 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 1 $111.64 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 100 $111.64 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 1 $111.41 Automatic Execution
 13:21:11 - 28-Sep-26
Unknown* 1 $111.405 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 4 $111.41 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 14 $111.42 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 73 $111.46 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 5 $111.47 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 2 $111.47 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 30 $111.49 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $111.49 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 7 $111.51 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 69 $111.56 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 9 $111.57 Automatic Execution
 13:19:35 - 28-Sep-26
Buy* 1 $111.57 Automatic Execution
 13:19:35 - 28-Sep-26
Buy* 17 $111.57 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 1 $111.56 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 3 $111.53 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 300 $111.58 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $111.58 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 1 $111.53 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $111.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $111.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $111.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 76 $111.60 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $111.73 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 1 $111.68 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 2 $111.69 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 99 $111.65 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 100 $111.65 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 1 $111.65 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 30 $111.60 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $111.60 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 50 $111.53 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 50 $111.53 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 50 $111.52 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 50 $111.52 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 50 $111.465 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 50 $111.06 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 50 $111.06 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 100 $111.03 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 1 $111.02 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 2 $111.02 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 100 $111.02 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 10 $110.98 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 50 $110.935 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 1 $111.06 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 6 $111.04 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 6 $110.96 Automatic Execution
 12:50:08 - 28-Sep-26
Buy* 120 $111.00 Automatic Execution
 12:48:15 - 28-Sep-26
Buy* 120 $111.00 Automatic Execution
 12:48:15 - 28-Sep-26
Buy* 120 $111.00 Automatic Execution
 12:48:15 - 28-Sep-26
Buy* 240 $111.00 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 1 $111.00 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 6 $111.03 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 25 $111.06 Automatic Execution
 12:47:23 - 28-Sep-26
Sell* 100 $111.06 Automatic Execution
 12:47:22 - 28-Sep-26
Sell* 14 $111.09 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 1 $111.11 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 50 $111.15 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 50 $111.15 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 50 $111.15 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 6 $111.14 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $111.17 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 40 $111.17 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 60 $111.17 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 1 $111.18 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $111.19 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 1 $111.20 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 5 $111.20 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $111.22 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 2 $111.22 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 1 $111.23 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 100 $111.23 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 100 $111.24 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 2 $111.28 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 1 $111.24 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 67 $111.28 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 5 $111.28 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 13 $111.28 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $111.28 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $111.26 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 50 $111.27 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 50 $111.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $111.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $111.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $111.27 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 50 $111.27 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $111.26 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $111.27 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 134 $111.28 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $111.54 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $111.52 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 1 $111.52 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 7 $111.46 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 1 $111.43 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 30 $111.41 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $111.29 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $111.28 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $111.28 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 238 $111.25 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 233 $111.24 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 10 $111.24 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 1 $111.24 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 1 $111.24 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 2 $111.20 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 1 $111.23 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 100 $111.24 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 1 $111.29 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 50 $111.40 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 50 $111.40 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 9 $111.40 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 9 $111.38 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 1 $111.37 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 1 $111.46 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 1 $111.53 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $111.52 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 240 $111.42 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 10 $111.38 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 120 $111.42 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 120 $111.42 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 120 $111.42 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 10 $111.32 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 30 $111.32 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $111.32 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 65 $111.31 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 65 $111.32 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 6 $111.34 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $111.30 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $111.30 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 50 $111.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $111.28 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 131 $111.24 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $111.24 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $111.28 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $111.24 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $111.22 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $111.21 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $111.22 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 3 $111.17 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 1 $111.17 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 64 $111.17 Automatic Execution
 12:16:18 - 28-Sep-26
Buy* 20 $111.21 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 50 $111.21 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 50 $111.21 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 30 $111.21 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $111.21 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 50 $111.21 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $111.245 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $111.31 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 33 $111.27 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $111.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $111.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $111.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $111.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 15 $111.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 52 $111.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $111.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $111.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $111.21 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 8 $111.21 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $111.21 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $111.20 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 69 $111.20 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 64 $111.24 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 70 $111.13 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 2 $111.13 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 1 $111.14 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 30 $111.045 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1 $111.02 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 24 $111.02 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 194 $111.02 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1 $111.02 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 2 $111.02 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 1 $111.02 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 2 $111.02 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 2 $111.02 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 1 $111.02 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 5 $111.02 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 3 $111.02 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 2 $111.02 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 1 $111.02 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 3 $111.02 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 27 $111.01 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 50 $110.98 Automatic Execution
 11:54:44 - 28-Sep-26
Sell* 16 $110.97 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 8 $110.97 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 3 $110.97 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 88 $110.99 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 12 $110.99 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 3 $111.00 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 69 $111.00 Automatic Execution
 11:53:23 - 28-Sep-26
Buy* 20 $111.04 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 58 $111.02 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 25 $111.02 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 17 $111.02 Automatic Execution
 11:51:50 - 28-Sep-26
Sell* 3 $110.97 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 71 $110.98 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 40 $111.01 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 3 $111.01 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 4 $111.01 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 6 $111.01 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 10 $110.96 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 1 $110.94 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 19 $110.95 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 1 $110.98 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 3 $110.96 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 2 $110.98 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 17 $110.99 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 1 $110.99 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 82 $110.99 Automatic Execution
 11:48:18 - 28-Sep-26
Sell* 100 $111.00 Automatic Execution
 11:48:18 - 28-Sep-26
Sell* 19 $111.01 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 89 $111.01 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 100 $111.01 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 5 $111.01 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 6 $111.01 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 100 $111.03 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 6 $111.03 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 94 $111.03 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $111.04 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 5 $111.04 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 1 $111.04 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 73 $111.04 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 1 $111.04 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 2 $111.04 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 3 $111.08 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 1 $111.08 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 4 $111.08 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 60 $111.10 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 68 $111.09 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 100 $111.08 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 1 $111.08 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 60 $111.08 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 100 $111.08 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 5 $111.08 Automatic Execution
 11:46:36 - 28-Sep-26
Unknown* 8 $111.045 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 5 $111.04 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 100 $111.80 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 38 $111.80 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 1 $111.79 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 26 $111.79 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 10 $111.74 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 2 $111.98 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 1 $111.78 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 1 $111.98 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 1 $111.72 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 100 $111.99 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 6 $111.71 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 25 $112.00 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 51 $111.71 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 1 $112.03 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $111.71 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 100 $112.03 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1 $111.67 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 25 $112.04 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 5 $111.65 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 50 $112.04 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 8 $111.56 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 13 $112.085 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 8 $111.56 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 100 $112.08 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 1 $111.57 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 100 $112.08 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $111.57 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 2 $112.11 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 31 $111.64 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 200 $112.14 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $111.64 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 2 $112.15 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 1 $111.60 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 240 $112.20 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 100 $111.63 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 1 $112.23 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 1 $111.63 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 40 $112.22 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 100 $111.63 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 11 $112.18 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 55 $111.64 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 6 $112.16 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 240 $111.64 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 1 $112.12 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 100 $111.64 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 1 $112.12 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 10 $111.68 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 1 $112.18 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 50 $111.67 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $112.18 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 52 $111.67 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 10 $112.17 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 48 $111.66 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 33 $112.17 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 10 $111.66 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 24 $112.03 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 10 $111.66 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 100 $112.04 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 16 $111.66 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 100 $112.04 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 16 $111.66 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 1 $112.04 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 30 $111.65 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 17 $112.04 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 50 $111.67 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 5 $110.86 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 3 $112.04 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 50 $111.65 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 1 $110.97 Automatic Execution
 11:20:10 - 28-Sep-26
Unknown* 28 $111.89 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 20 $111.64 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 1 $111.00 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 1 $111.89 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $111.635 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 1 $110.98 Automatic Execution
 11:19:08 - 28-Sep-26
Unknown* 1 $111.89 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $111.635 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 1 $110.98 Automatic Execution
 11:19:08 - 28-Sep-26
Unknown* 1 $111.89 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $111.635 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 1 $110.96 Automatic Execution
 11:18:03 - 28-Sep-26
Unknown* 1 $111.89 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 200 $111.635 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 67 $110.96 Automatic Execution
 11:18:02 - 28-Sep-26
Unknown* 1 $111.89 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 17 $111.61 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 5 $110.97 Automatic Execution
 11:18:00 - 28-Sep-26
Unknown* 1 $111.89 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 4 $111.61 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 10 $110.95 Automatic Execution
 11:17:49 - 28-Sep-26
Unknown* 66 $111.89 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 6 $111.61 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 10 $110.95 Automatic Execution
 11:17:49 - 28-Sep-26
Unknown* 1 $111.89 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 1 $111.62 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 1 $110.90 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 10 $111.93 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $111.62 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 50 $111.57 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 67 $110.92 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 10 $111.96 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 65 $111.65 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 50 $111.57 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 21 $110.90 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 4 $111.96 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 85 $111.65 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 40 $111.58 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 1 $110.90 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 33 $111.89 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $111.66 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 50 $111.65 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 133 $110.90 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 100 $111.91 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $111.68 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 1 $111.67 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 1 $110.91 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 33 $111.91 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $111.71 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 1 $111.68 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 21 $110.93 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 100 $111.91 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $111.68 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 41 $111.68 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 96 $110.93 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 33 $111.92 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $111.69 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 100 $111.68 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 4 $110.93 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 100 $111.89 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $111.69 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 55 $111.68 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 100 $110.95 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 1 $111.89 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $111.72 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 11 $111.70 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 1 $110.98 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 61 $111.90 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4 $111.74 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 96 $111.69 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 60 $110.98 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 6 $111.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $111.76 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 37 $111.71 Automatic Execution
 09:49:25 - 28-Sep-26
Unknown* 1 $110.995 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 33 $111.91 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $111.78 Automatic Execution
 10:16:41 - 28-Sep-26
Unknown* 1 $111.625 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 1 $110.995 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 100 $111.91 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $111.78 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 10 $111.64 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 25 $111.00 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 25 $111.93 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 63 $111.77 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 15 $111.66 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 21 $111.00 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 8 $111.93 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $111.76 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 85 $111.66 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 1 $111.00 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 33 $111.96 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $111.76 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 15 $111.66 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $111.01 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 2 $111.96 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $111.80 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 37 $111.64 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 100 $111.01 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 2 $111.96 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $111.81 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 5 $111.61 Automatic Execution
 09:47:26 - 28-Sep-26
Unknown* 5 $110.995 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 1 $111.96 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $111.84 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 1 $111.48 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 1 $111.01 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 10 $111.96 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $111.84 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 32 $111.48 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 1 $111.01 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 1 $111.96 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 1 $111.86 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 22 $111.45 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 11 $111.01 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 100 $112.01 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 19 $111.86 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 1 $111.46 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 10 $111.01 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 100 $112.01 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 1 $111.87 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 10 $111.46 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 5 $111.01 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 1 $112.01 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 98 $111.90 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 1 $111.46 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 41 $111.02 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 1 $112.00 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $111.87 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 46 $111.49 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 9 $111.02 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 200 $112.00 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 50 $111.88 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 4 $111.51 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 10 $111.02 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 100 $111.97 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 50 $111.88 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 40 $111.51 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 4 $111.03 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $111.99 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 50 $111.87 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 100 $111.51 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 1 $111.10 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 1 $111.99 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 50 $111.87 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 36 $111.51 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 5 $111.09 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 10 $111.99 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 40 $111.51 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 3 $111.99 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 1 $111.52 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $111.41 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 13 $110.50 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 3 $110.29 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 15 $110.50 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $110.50 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 4 $110.50 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $110.50 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 2 $110.50 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 50 $110.39 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $110.39 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $110.00 Ordinary
 09:27:50 - 28-Sep-26
Sell* 14 $110.01 Ordinary
 09:27:50 - 28-Sep-26
Sell* 86 $110.01 Ordinary
 09:27:50 - 28-Sep-26
Sell* 16 $110.09 Ordinary
 09:27:50 - 28-Sep-26
Sell* 41 $110.09 Ordinary
 09:27:50 - 28-Sep-26
Sell* 41 $110.09 Ordinary
 09:27:50 - 28-Sep-26
Sell* 102 $110.09 Ordinary
 09:27:50 - 28-Sep-26
Sell* 13 $111.00 Ordinary
 07:28:14 - 28-Sep-26
Sell* 30 $111.00 Ordinary
 07:11:48 - 28-Sep-26
Buy* 2 $111.65 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $111.65 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37