Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paccar (PCAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $124.87 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 150 $124.86 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 150 $124.86 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 30 $124.86 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 70 $124.85 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $124.86 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $124.89 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $124.90 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 12 $124.89 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $124.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $124.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $124.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 37 $124.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $124.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $124.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $124.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $124.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $124.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $124.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $124.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $124.85 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 31 $124.85 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $124.86 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 1 $124.86 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $124.88 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $124.88 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 33 $124.90 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $124.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $124.92 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $124.92 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $124.92 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $124.93 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 20 $124.93 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 200 $124.93 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $124.93 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 5 $124.96 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 65 $124.96 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 20 $124.96 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 50 $124.96 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 6 $124.95 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 30 $124.96 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 30 $124.96 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 11 $124.98 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 4 $124.97 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 70 $124.97 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 10 $125.01 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 5 $125.02 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $125.02 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 13 $124.97 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 8 $124.97 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $125.00 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 12 $124.96 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $125.00 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $125.00 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 50 $124.98 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 40 $124.98 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $124.99 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $125.01 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 90 $125.01 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 10 $125.01 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 34 $124.99 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $124.97 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 14 $124.99 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $124.99 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 20 $124.99 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 4 $125.01 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 36 $125.01 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $125.01 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 20 $125.01 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 40 $125.01 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 30 $125.02 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 11 $125.05 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 75 $125.05 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 25 $125.05 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $125.05 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $125.05 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 13 $125.05 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $125.06 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 19 $125.07 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 80 $125.07 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 20 $125.07 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $125.09 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 11 $125.08 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $125.08 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 8 $125.08 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $125.08 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $125.08 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 40 $125.08 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 69 $125.08 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 10 $125.08 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 6 $125.09 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $125.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $125.04 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $125.04 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $125.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 47 $125.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 53 $125.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $125.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 64 $125.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $125.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $125.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $125.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $124.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $124.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $124.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $124.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $124.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $124.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $125.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $125.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $125.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 122 $124.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 178 $124.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $124.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $124.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $124.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $124.94 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 10 $124.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 6 $124.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $124.98 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 16 $124.98 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 1 $125.00 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $124.99 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 3 $124.98 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 10 $124.98 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 40 $124.98 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $125.01 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 60 $125.04 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $125.03 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 51 $125.03 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 4 $125.02 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 23 $125.01 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 11 $125.02 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 2 $125.02 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 84 $125.04 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 5 $125.04 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 10 $125.04 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $125.04 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $125.06 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 15 $125.06 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 30 $125.06 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 1 $125.06 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 40 $125.06 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 10 $125.06 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $125.06 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 10 $125.06 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 100 $125.07 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 50 $125.07 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 12 $125.07 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 30 $125.09 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $125.10 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $125.11 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 55 $125.10 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 15 $125.09 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 30 $125.09 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 25 $125.09 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 30 $125.09 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 1 $125.09 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 1 $125.08 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 10 $125.06 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 70 $125.04 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 80 $125.04 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 1 $124.995 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $125.04 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $125.05 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $124.96 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 16 $124.94 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $124.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $124.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 19 $124.92 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $124.94 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $124.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $124.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $124.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 63 $124.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 37 $124.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $124.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $124.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $124.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $124.95 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $124.94 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $124.94 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $124.94 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $124.94 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $124.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $124.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $124.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $124.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $124.95 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 63 $124.94 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 37 $124.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $124.95 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 97 $124.92 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $124.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $124.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $124.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 79 $124.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $124.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $124.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 42 $124.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $124.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $124.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $124.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $124.91 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $124.91 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $124.90 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 52 $124.90 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 48 $124.90 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $124.90 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 40 $124.90 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 1 $124.87 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 22 $124.88 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 6 $124.91 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 1 $124.93 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 1 $124.94 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 1 $124.94 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 3 $124.97 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 28 $124.97 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 1 $124.97 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 10 $124.93 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 30 $124.93 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 12 $124.95 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $124.95 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 9 $124.96 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $124.96 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 1 $124.96 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 40 $125.00 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 50 $125.01 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 3 $125.02 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $125.02 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $125.03 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 70 $125.045 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 99 $125.06 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 1 $125.06 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 23 $125.06 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $125.06 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $125.05 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 13 $125.05 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 54 $125.02 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $125.01 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $125.01 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 3 $125.015 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 1 $125.04 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 1 $125.04 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 3 $125.04 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 29 $125.04 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 3 $125.04 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 6 $125.04 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $125.02 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 3 $125.03 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 1 $125.05 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 100 $125.07 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 1 $125.07 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 6 $125.05 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 94 $125.05 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 3 $125.05 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $125.05 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 11 $125.05 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 29 $125.05 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 6 $125.03 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 19 $124.98 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 51 $124.98 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 18 $124.98 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 25 $124.98 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 25 $124.98 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 36 $124.98 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 4 $124.98 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 16 $124.98 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 4 $124.98 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 6 $124.98 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 1 $124.98 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 6 $124.98 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 4 $124.98 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 11 $125.00 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 12 $125.01 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 1 $125.01 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 11 $125.02 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 1 $125.05 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 1 $125.05 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 1 $125.05 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 1 $125.05 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 1 $125.05 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $125.10 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 20 $125.10 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 1 $125.09 Automatic Execution
 15:24:58 - 10-Jul-26
Unknown* 3 $125.08 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 33 $125.07 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 22 $125.08 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 20 $125.06 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 20 $125.06 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 14 $125.05 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 3 $125.05 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $125.05 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 2 $125.08 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 7 $125.085 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $125.065 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 18 $125.065 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $125.06 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 9 $125.10 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 27 $125.11 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 20 $125.11 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 99 $125.08 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $125.08 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $125.08 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 40 $125.07 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 14 $125.02 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $125.04 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $125.03 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $125.05 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $125.05 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 2 $125.04 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 8 $125.04 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 2 $125.05 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 20 $125.05 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 20 $125.05 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 15 $125.05 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 20 $125.05 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 1 $125.05 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 22 $125.05 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 19 $125.06 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 81 $125.06 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 40 $125.06 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $125.06 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $125.06 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $125.07 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 5 $125.06 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $125.06 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $125.06 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 10 $125.10 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 1 $125.12 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 12 $125.16 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 1 $125.17 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $125.20 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 20 $125.22 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 100 $125.22 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 42 $125.21 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 100 $125.20 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 58 $125.21 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 72 $125.21 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 80 $125.21 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $125.20 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 20 $125.20 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 40 $125.20 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 40 $125.20 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 40 $125.20 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $125.16 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $125.17 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $125.17 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $125.18 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $125.17 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $125.17 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $125.17 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 100 $125.17 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 26 $125.16 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 100 $125.14 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 29 $125.14 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 13 $125.12 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $125.14 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $125.14 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 1 $125.12 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $125.14 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 25 $125.14 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 32 $125.135 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 8 $125.13 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 4 $125.11 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 5 $125.11 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 5 $125.11 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 8 $125.11 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 1 $125.12 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 10 $125.10 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 1 $125.11 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 20 $125.13 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 18 $125.12 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 20 $125.12 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 10 $125.12 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 7 $125.12 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 20 $125.12 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 19 $125.12 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $125.12 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 3 $125.12 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 60 $125.11 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 3 $125.12 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 2 $125.12 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 5 $125.10 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 195 $125.10 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 12 $125.06 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 12 $125.06 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 1 $125.08 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 20 $125.08 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 100 $125.08 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 89 $125.08 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 11 $125.08 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 14 $125.08 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 12 $125.08 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 62 $125.08 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $125.10 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 14 $125.09 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 1 $125.09 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 1 $125.10 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 40 $125.10 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 10 $125.10 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 1 $125.10 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 1 $125.13 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $125.13 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $125.15 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 2 $125.15 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 20 $125.15 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $125.15 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $125.15 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $125.15 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $125.15 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 5 $125.15 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 3 $125.15 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 2 $125.15 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 2 $125.15 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $125.15 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $125.15 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 62 $125.14 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 11 $125.13 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 12 $125.14 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $125.13 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $125.13 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $125.15 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 3 $125.13 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $125.14 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 21 $125.14 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 79 $125.14 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $125.14 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $125.14 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 40 $125.12 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 42 $125.11 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 1 $125.07 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 2 $125.07 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 1 $125.08 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 1 $125.08 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 15 $125.09 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 12 $125.09 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 13 $125.09 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 5 $125.12 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $125.08 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 97 $125.10 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 40 $125.09 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 3 $125.10 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 1 $125.10 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $125.11 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 40 $125.12 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 27 $125.14 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 43 $125.14 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 20 $125.14 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 1 $125.14 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 42 $125.14 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 1 $125.15 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 1 $125.15 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 1 $125.14 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 70 $125.18 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 1 $125.18 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 3 $125.23 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $125.23 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 30 $125.23 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 7 $125.23 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 2 $125.23 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $125.23 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $125.22 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $125.22 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 $125.15 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 35 $125.16 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 65 $125.16 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 50 $125.19 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 9 $125.20 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $125.19 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 1 $125.19 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 18 $125.15 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 1 $125.19 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $125.21 Automatic Execution
 14:52:33 - 10-Jul-26
Unknown* 100 $125.19 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 19 $125.19 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 41 $125.19 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 6 $125.21 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 10 $125.19 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 90 $125.19 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 85 $125.19 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 6 $125.16 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 150 $125.16 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 100 $125.16 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 1 $125.16 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 4 $125.16 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 35 $125.17 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 65 $125.17 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $125.17 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 93 $125.17 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 7 $125.17 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 64 $125.17 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 7 $125.18 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 14 $125.18 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 70 $125.19 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $125.19 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 27 $125.20 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 73 $125.20 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 1 $125.20 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 10 $125.20 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $125.20 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 70 $125.21 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 118 $125.21 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 70 $125.21 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 4 $125.22 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 8 $125.22 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 6 $125.22 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 47 $125.23 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 100 $125.23 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 2 $125.24 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 7 $125.23 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 25 $125.24 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 5 $125.28 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 100 $125.27 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 100 $125.27 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 2 $125.26 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 100 $125.24 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 5 $125.205 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 10 $125.20 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 25 $125.21 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 2 $125.21 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 2 $125.21 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 12 $125.21 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 100 $125.21 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 100 $125.23 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 100 $125.23 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 2 $125.23 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 1 $125.23 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 40 $125.23 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 27 $125.23 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 6 $125.23 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 100 $125.23 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 1 $125.23 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 100 $125.21 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 20 $125.22 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 11 $125.22 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 20 $125.22 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 1 $125.22 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 20 $125.20 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 100 $125.20 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 3 $125.18 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 20 $125.18 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 1 $125.20 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 6 $125.19 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 4 $125.19 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 100 $125.20 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 100 $125.20 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 8 $125.19 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $125.19 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 13 $125.18 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 13 $125.17 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 100 $125.17 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 40 $125.18 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 5 $125.19 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 11 $125.15 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $125.16 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 40 $125.14 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 60 $125.14 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 10 $125.14 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 25 $125.15 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 17 $125.16 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 2 $125.16 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 5 $125.16 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 3 $125.17 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 2 $125.17 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 1 $125.20 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 9 $125.21 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 3 $125.21 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 22 $125.22 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 12 $125.22 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 42 $125.22 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 36 $125.22 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 25 $125.22 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 75 $125.22 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 100 $125.22 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 100 $125.22 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 1 $125.23 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 1 $125.27 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $125.27 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $125.27 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $125.28 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 24 $125.25 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 10 $125.27 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 100 $125.22 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $125.20 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $125.20 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 12 $125.20 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 88 $125.20 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $125.20 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $125.20 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $125.20 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 69 $125.19 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 1 $125.19 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 40 $125.17 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 10 $125.17 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 29 $125.17 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 10 $125.17 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 1 $125.17 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 20 $125.195 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 20 $125.19 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 1 $125.17 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 37 $125.20 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 5 $125.20 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 70 $125.20 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 75 $125.20 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 40 $125.20 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 1 $125.21 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 100 $125.16 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 100 $125.16 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 2 $125.16 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 6 $125.19 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 12 $125.19 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 20 $125.21 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 40 $125.23 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $125.23 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 98 $125.24 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $125.24 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $125.24 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 150 $125.28 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 70 $125.28 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $125.285 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 70 $125.28 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $125.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 23 $125.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $125.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $125.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $125.29 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $125.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $125.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $125.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $125.27 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $125.25 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $125.26 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 6 $125.22 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 2 $125.25 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $125.26 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 2 $125.25 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $125.26 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $125.25 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $125.25 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $125.25 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 50 $125.25 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 14 $125.25 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 8 $125.26 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 5 $125.26 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 10 $125.26 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 10 $125.25 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 6 $125.25 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $125.26 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 20 $125.28 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $125.29 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 8 $125.28 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 12 $125.30 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 1 $125.31 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 40 $125.30 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 100 $125.30 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 40 $125.30 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 17 $125.31 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 56 $125.35 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $125.35 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 11 $125.34 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 20 $125.32 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 1 $125.35 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 6 $125.36 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 40 $125.37 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 1 $125.38 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 6 $125.39 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 20 $125.40 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 20 $125.40 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 100 $125.40 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 2 $125.40 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 40 $125.435 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 150 $125.44 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 130 $125.44 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 70 $125.44 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 70 $125.44 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 18 $125.48 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 32 $125.48 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 32 $125.48 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 8 $125.48 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 1 $125.48 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 1 $125.47 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 50 $125.48 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 1 $125.48 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 18 $125.42 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 8 $125.43 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $125.45 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 10 $125.46 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 70 $125.45 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 31 $125.45 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 70 $125.44 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 20 $125.45 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 20 $125.45 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $125.45 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 37 $125.46 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 25 $125.47 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 6 $125.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 3 $125.46 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 11 $125.46 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 62 $125.39 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 22 $125.305 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 22 $125.31 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 30 $125.30 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 70 $125.31 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 4 $125.32 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 22 $125.315 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 19 $125.31 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 3 $125.31 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 12 $125.31 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 70 $125.33 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 69 $125.34 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 1 $125.34 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 20 $125.34 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 10 $125.34 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 100 $125.34 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 6 $125.35 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 1 $125.37 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 10 $125.41 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 5 $125.41 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 20 $125.43 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 5 $125.41 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 15 $125.41 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 10 $125.41 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 5 $125.41 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 10 $125.43 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 84 $125.43 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 16 $125.43 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 9 $125.50 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 8 $125.50 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 8 $125.50 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 7 $125.50 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 7 $125.47 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 8 $125.47 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 8 $125.47 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 3 $125.50 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 10 $125.50 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 15 $125.47 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.50 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 525 $125.50 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 33 $125.46 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 16 $125.46 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 15 $125.46 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 20 $125.46 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 12 $125.46 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.46 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 13 $125.46 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 12 $125.46 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.46 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 100 $125.45 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.47 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 2 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 25 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 2 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $125.46 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $125.45 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 5 $125.45 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 8 $125.45 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 10 $125.42 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 8 $125.45 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.45 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 7 $125.45 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 10 $125.42 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $125.45 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 56 $125.45 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 56 $125.43 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 56 $125.43 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 5 $125.46 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 10 $125.43 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 34 $125.43 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.46 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.46 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 100 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 5 $125.45 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 10 $125.45 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 17 $125.45 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 10 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 17 $125.45 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 4 $125.45 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 17 $125.45 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 4 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 8 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 5 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 14 $125.42 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 2 $125.42 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 10 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 10 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 10 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 2 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 10 $125.42 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 39 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 10 $125.45 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 12 $125.45 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 10 $125.42 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 10 $125.42 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 100 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 63 $125.43 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 70 $125.43 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 100 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 7 $125.415 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 70 $125.415 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 10 $125.42 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 10 $125.42 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 3 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 42 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 70 $125.46 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 3 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 14 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 20 $125.42 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 70 $125.46 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 5 $125.46 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 3 $125.42 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 150 $125.46 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 10 $125.46 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.43 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 444 $125.41 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.41 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 70 $125.43 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 69 $125.41 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 10 $125.41 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 100 $125.41 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 3 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 10 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 9 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 16 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 16 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 20 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 28 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 150 $125.41 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 1 $125.41 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 70 $125.41 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 12 $125.45 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 50 $125.43 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 20 $125.40 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 28 $125.40 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 70 $125.45 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 46 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 64 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 150 $125.43 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 44 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 50 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 70 $125.43 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 17 $125.44 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.43 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 150 $125.43 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 2 $125.42 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 3 $125.42 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 8 $125.42 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 70 $125.41 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 39 $125.41 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 20 $125.40 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.42 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $125.42 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.42 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 150 $125.41 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 100 $125.395 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 20 $125.395 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 5 $125.39 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 5 $125.37 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $125.40 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 10 $125.37 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 10 $125.37 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 50 $125.40 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 2 $125.40 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 5 $125.40 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 3 $125.40 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 2 $125.40 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.40 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 5 $125.37 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.40 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.40 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 10 $125.40 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 10 $125.36 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 10 $125.36 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 10 $125.36 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 10 $125.37 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 7 $125.39 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.36 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 10 $125.36 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 10 $125.36 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 17 $125.36 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 17 $125.31 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $125.32 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $125.32 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 6 $125.32 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 17 $125.30 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 40 $125.31 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.30 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 7 $125.30 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 6 $125.30 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 19 $125.29 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $125.29 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.29 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.29 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.27 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 18 $125.29 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 18 $125.29 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 10 $125.29 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 5 $125.29 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 2 $125.29 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.29 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $125.29 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $125.28 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $125.28 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 10 $125.27 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $125.25 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 10 $125.25 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 20 $125.24 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 68 $125.24 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 80 $125.24 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $125.23 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 15 $125.19 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 40 $125.18 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 60 $125.18 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 6 $125.20 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 100 $125.21 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 100 $125.20 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 3 $125.18 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 70 $125.18 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $125.19 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $125.19 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 6 $125.19 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 40 $125.20 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 100 $125.20 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 100 $125.20 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 100 $125.24 Automatic Execution
 14:02:49 - 10-Jul-26
Unknown* 86 $125.24 Automatic Execution
 14:02:49 - 10-Jul-26
Unknown* 50 $125.24 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 1 $125.23 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $125.23 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 2 $125.25 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $125.25 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 6 $125.25 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 41 $125.25 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 6 $125.25 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 59 $125.26 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 138 $125.26 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 53 $125.27 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 67 $125.27 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 40 $125.27 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 150 $125.27 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 20 $125.28 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 56 $125.245 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 40 $125.24 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 9 $125.23 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 22 $125.23 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 22 $125.23 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 23 $125.22 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 100 $125.22 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 100 $125.21 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 100 $125.20 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 100 $125.20 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 41 $125.19 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 41 $125.18 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 4 $125.17 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 70 $125.17 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 1 $125.17 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 5 $125.16 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 26 $125.14 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1 $125.16 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 50 $125.16 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 1 $125.20 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 1 $125.20 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 2 $125.17 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $125.18 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 10 $125.18 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 50 $125.18 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 1 $125.22 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 20 $125.18 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 100 $125.19 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 100 $125.19 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $125.17 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $125.17 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 27 $125.15 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $125.15 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 12 $125.15 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 40 $125.12 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 1 $125.16 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 20 $125.14 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 5 $125.17 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $125.17 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $125.16 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 28 $125.15 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 18 $125.14 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 32 $125.14 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $125.17 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 40 $125.17 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 26 $125.17 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 4 $125.19 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 100 $125.21 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 4 $125.19 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 7 $125.19 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 9 $125.20 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $125.21 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 1 $125.20 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 1 $125.22 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 1 $125.22 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 26 $125.22 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $125.22 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 50 $125.21 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 10 $125.225 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 50 $125.22 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 80 $125.22 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 20 $125.22 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 31 $125.20 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 39 $125.20 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 231 $125.20 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 70 $125.21 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 169 $125.20 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 100 $125.22 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 100 $125.22 Automatic Execution
 13:47:29 - 10-Jul-26
Unknown* 70 $125.225 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 95 $125.24 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 101 $125.215 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 6 $125.24 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 12 $125.21 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $125.21 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 5 $125.22 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 14 $125.22 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 28 $125.22 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 26 $125.24 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 5 $125.24 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 2 $125.28 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 50 $125.19 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 11 $125.18 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 25 $125.18 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 39 $125.18 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 25 $125.18 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 100 $125.19 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 100 $125.16 Automatic Execution
 13:33:48 - 10-Jul-26
Unknown* 25 $125.15 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 20 $125.16 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 25 $125.15 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 1 $125.15 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 40 $125.18 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 40 $125.19 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 80 $125.19 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 60 $125.21 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 40 $125.25 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 35 $125.25 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 1 $125.24 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 72 $125.21 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $125.17 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 50 $125.17 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 50 $125.17 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 1 $125.17 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 7 $125.15 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 20 $125.15 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 20 $125.15 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 20 $125.15 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 10 $125.15 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 51 $125.16 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 49 $125.16 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 100 $125.16 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 1 $125.14 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 18 $125.14 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 100 $125.13 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 12 $125.13 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $125.12 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $125.12 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 5 $125.12 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 6 $125.12 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 2 $125.10 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 60 $125.09 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 100 $125.05 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 66 $125.09 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 100 $125.09 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 50 $125.09 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 1 $125.07 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 1 $125.07 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 19 $125.07 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 1 $125.05 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 5 $125.06 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 7 $125.05 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 2 $125.04 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 37 $125.02 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 63 $125.02 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 1 $125.02 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 1 $125.02 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 2 $125.02 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 28 $124.99 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 100 $125.00 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 13 $125.02 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 11 $125.02 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 100 $125.01 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 2 $125.03 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 6 $125.01 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 13 $125.01 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 36 $125.01 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $125.01 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 77 $125.01 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 100 $125.03 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 39 $125.03 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 5 $125.03 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $125.03 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 60 $125.04 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 10 $125.05 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $125.06 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 1 $125.07 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 6 $125.06 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 20 $125.06 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $125.08 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 100 $125.08 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 15 $125.09 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 40 $125.08 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 60 $125.08 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 26 $125.09 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 9 $125.11 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 51 $125.11 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 35 $125.11 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 70 $125.13 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 5 $125.14 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 3 $125.13 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 70 $125.11 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 150 $125.11 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 20 $125.11 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 70 $125.11 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 6 $125.10 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 17 $125.10 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 19 $125.10 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 1 $125.11 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 20 $125.11 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 20 $125.11 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 1 $125.11 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 1 $125.11 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 32 $125.12 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 38 $125.12 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 38 $125.13 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 1 $125.15 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 3 $125.17 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 15 $125.13 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 1 $125.14 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 20 $125.15 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 1 $125.155 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 19 $125.165 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 12 $125.15 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 1 $125.13 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 32 $125.11 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 5 $125.10 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 7 $125.08 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 8 $124.98 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 12 $124.98 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $124.97 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 4 $124.96 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 7 $124.97 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $124.97 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 40 $124.99 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 56 $125.00 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 143 $125.00 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 36 $125.00 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 36 $125.00 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 6 $125.02 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 1 $125.02 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 100 $125.02 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 40 $124.97 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 1 $124.97 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 50 $124.99 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 1 $125.04 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 28 $124.99 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 8 $124.99 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 64 $124.99 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 100 $124.99 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 50 $124.98 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 50 $124.98 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $124.98 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $124.96 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 2 $124.99 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $124.96 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $124.96 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 73 $124.91 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 40 $124.85 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 7 $124.84 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 32 $124.84 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 168 $124.84 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 7 $124.87 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 1 $124.85 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $124.88 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 1 $124.87 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 13 $124.86 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 40 $124.86 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 9 $124.86 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 6 $124.86 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 100 $124.84 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 100 $124.84 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 81 $124.84 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 5 $124.84 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 6 $124.83 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 1 $124.81 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $124.74 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 100 $124.75 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 1 $124.75 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 55 $124.76 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 1 $124.76 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 1 $124.76 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 21 $124.76 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 40 $124.76 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 1 $124.76 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 21 $124.76 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 100 $124.76 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 1 $124.81 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 100 $124.84 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 100 $124.84 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 40 $124.85 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 99 $124.86 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 2 $124.86 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 1 $124.86 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 41 $124.83 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 59 $124.83 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 57 $124.86 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 1 $124.80 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 13 $124.74 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 40 $124.75 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 1 $124.75 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 1 $124.82 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 1 $124.78 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $124.815 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1 $124.78 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $124.81 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 1 $124.81 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 1 $124.82 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 1 $124.83 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 100 $124.85 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 1 $124.87 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 17 $124.87 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 4 $124.88 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 1 $124.895 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 1 $124.895 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 6 $124.88 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 1 $124.87 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 3 $124.89 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 1 $124.92 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 11 $124.89 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 1 $124.91 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 18 $124.92 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 82 $124.92 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 18 $124.92 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 6 $124.94 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 58 $124.95 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 4 $124.95 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $124.95 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 6 $124.95 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $124.98 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 12 $124.95 Automatic Execution
 12:26:26 - 10-Jul-26
Unknown* 1 $124.985 Automatic Execution
 12:26:15 - 10-Jul-26
Unknown* 1 $124.985 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 2 $124.985 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 2 $124.985 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 2 $124.98 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $124.96 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 12 $124.99 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 2 $125.04 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 20 $125.02 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 17 $125.01 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $125.01 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $125.00 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 53 $125.00 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 3 $125.00 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 56 $124.99 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 1 $125.01 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 3 $125.01 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 5 $125.01 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 1 $125.01 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 1 $125.06 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 1 $125.05 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 1 $125.05 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 1 $125.05 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $125.00 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 67 $125.01 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 33 $125.01 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 6 $125.01 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 6 $125.01 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $125.02 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 20 $125.02 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 3 $125.02 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 3 $125.06 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 89 $125.07 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 1 $125.06 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 39 $125.03 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 50 $125.04 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $125.04 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 135 $125.09 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 50 $125.07 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 11 $125.09 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 21 $125.07 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 22 $125.07 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 70 $125.09 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $125.11 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 20 $125.11 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 5 $125.12 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 100 $125.09 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 1 $125.12 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 77 $125.15 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 11 $125.15 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 3 $125.14 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 1 $125.13 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 1 $125.13 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 13 $125.12 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 2 $125.12 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 100 $125.14 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 2 $125.15 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 8 $125.15 Automatic Execution
 12:16:41 - 10-Jul-26
Unknown* 1 $125.37 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 100 $125.37 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 1 $125.36 Automatic Execution
 11:55:16 - 10-Jul-26
Unknown* 50 $125.34 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 35 $125.34 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 20 $125.34 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 25 $125.34 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 20 $125.37 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 1 $125.36 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $125.36 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 99 $125.39 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 1 $125.39 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 6 $125.38 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 9 $125.37 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 1 $125.36 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 9 $125.36 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 25 $125.35 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 80 $125.36 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 10 $125.34 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 90 $125.34 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 20 $125.36 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 17 $125.34 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 46 $125.34 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 54 $125.34 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $125.34 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 3 $125.32 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 9 $125.32 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 5 $125.31 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 1 $125.31 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 100 $125.31 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 100 $125.31 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 100 $125.30 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 4 $125.28 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 4 $125.28 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 11 $125.28 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 11 $125.27 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 3 $125.26 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $125.26 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 5 $125.25 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 73 $125.24 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 27 $125.24 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $125.20 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 10 $125.20 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 14 $125.18 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $125.20 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 100 $125.20 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 40 $125.17 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 64 $125.18 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 150 $125.18 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 65 $125.18 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 25 $125.21 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 40 $125.21 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 30 $125.22 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $125.23 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 50 $125.22 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 70 $125.22 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $125.22 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 70 $125.22 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $125.27 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 70 $125.23 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 1 $125.23 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 2 $125.21 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 1 $125.21 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 1 $125.21 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 3 $125.22 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 3 $125.22 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 3 $125.21 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 79 $125.24 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1 $125.24 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 2 $125.35 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 20 $125.32 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $125.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $125.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $125.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $125.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $125.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $125.34 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 70 $125.305 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 5 $125.30 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 5 $125.30 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 18 $125.30 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 18 $125.30 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $125.40 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 10 $125.30 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 15 $125.33 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $125.30 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 2 $125.30 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 25 $125.24 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 25 $125.30 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 6 $125.29 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 78 $125.35 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 70 $125.25 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 1 $125.34 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $125.25 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 1 $125.30 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $125.24 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 70 $125.25 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 100 $125.24 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 40 $125.23 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 2 $125.23 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $125.23 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 26 $125.18 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $125.23 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 50 $125.18 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $125.23 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 24 $125.18 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 50 $125.30 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 20 $125.115 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 1 $125.31 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 20 $125.11 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 1 $125.29 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 3 $125.06 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 11 $125.28 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 5 $125.06 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 5 $125.26 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 47 $125.12 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 71 $125.22 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 41 $125.12 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 17 $125.22 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 25 $125.05 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 10 $125.22 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $125.04 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 15 $125.23 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 150 $125.02 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 25 $125.23 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 20 $125.02 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 25 $125.24 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 70 $125.02 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $125.26 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 70 $125.02 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 35 $125.26 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 2 $125.02 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $125.26 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 8 $125.02 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 40 $125.26 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 1 $125.01 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $125.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 60 $125.055 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 20 $125.31 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 8 $125.05 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 5 $125.32 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 8 $125.05 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 3 $125.32 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 107 $125.00 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $125.29 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 63 $125.00 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 25 $125.28 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $125.175 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 30 $125.00 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 18 $124.66 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 20 $125.26 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $125.18 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 25 $124.95 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $124.64 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $125.29 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 1 $125.21 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 1 $124.99 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 50 $124.64 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $125.30 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 20 $125.175 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 17 $124.92 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 50 $124.64 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 25 $125.29 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 203 $125.19 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 20 $124.915 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1 $124.64 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 7 $125.29 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 50 $125.22 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 10 $124.92 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $124.62 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 93 $125.29 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 2 $125.21 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 10 $124.92 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 1 $124.55 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 64 $125.29 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 34 $125.19 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 2 $124.90 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $124.62 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $125.29 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 1 $125.20 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $124.90 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 9 $124.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 20 $125.30 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $125.17 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 14 $124.90 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 9 $124.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 89 $125.31 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $125.17 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $124.90 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 9 $124.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 11 $125.31 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 4 $125.16 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $124.85 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 9 $124.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 20 $125.35 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 2 $125.145 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 17 $124.88 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 10 $124.45 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 3 $125.38 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 4 $125.15 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 5 $124.845 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 11 $124.45 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 35 $125.38 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 20 $125.14 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 5 $124.845 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 50 $124.50 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $125.38 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 6 $125.12 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 5 $124.845 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 25 $124.50 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $125.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $124.98 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 25 $124.85 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 25 $124.50 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 100 $124.055 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $125.34 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $124.92 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 25 $124.755 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 1 $124.68 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 9 $123.78 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 20 $125.31 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 51 $124.94 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 59 $124.755 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 74 $124.57 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 31 $123.78 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 70 $125.32 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 20 $124.94 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $124.755 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 3 $124.62 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 69 $123.78 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 150 $125.32 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 66 $124.93 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 6 $124.755 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 1 $124.62 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 30 $123.79 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 70 $125.32 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 34 $124.93 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $124.755 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 100 $124.60 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 1 $124.07 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 63 $125.36 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 146 $124.93 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $124.755 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 105 $124.50 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 1 $124.11 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 58 $125.34 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 8 $124.93 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 6 $124.755 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 195 $124.50 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 9 $124.25 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 20 $125.33 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $124.92 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $124.755 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 25 $124.47 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $124.11 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $125.31 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 4 $124.82 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 6 $124.755 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 70 $124.45 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 44 $124.05 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $125.31 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $125.00 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 20 $124.74 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 59 $124.47 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 6 $124.05 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $125.31 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 1 $124.99 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $124.70 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 70 $124.45 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 75 $123.99 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $125.34 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 25 $125.07 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 20 $124.69 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 59 $124.45 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 25 $123.99 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 70 $125.35 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 70 $125.07 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 14 $124.68 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 9 $124.42 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $123.99 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $125.35 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $125.07 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 10 $124.66 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 1 $124.40 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 1 $123.96 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 20 $125.36 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 1 $125.04 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 24 $124.635 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 1 $124.40 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 60 $123.91 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 9 $125.39 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 1 $125.04 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 76 $124.63 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 18 $124.31 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 89 $123.91 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 23 $125.39 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 1 $125.04 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $124.63 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 7 $124.31 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 70 $123.91 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 2 $125.41 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 1 $125.12 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 2 $124.63 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 18 $124.31 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 20 $123.91 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 25 $125.42 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 50 $125.21 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $124.63 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 7 $124.31 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 6 $123.53 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 20 $125.46 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $125.17 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 1 $124.61 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 25 $124.37 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $123.04 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 22 $125.46 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $125.19 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $124.60 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 25 $124.37 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $123.45 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 22 $125.46 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $125.21 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 20 $124.60 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 25 $124.37 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $123.45 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $125.19 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 20 $124.56 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 25 $124.37 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 31 $123.475 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $124.34 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $123.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $124.33 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 20 $123.22 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 93 $122.05 Ordinary
 09:29:08 - 10-Jul-26
Buy* 1 $122.10 Ordinary
 09:29:08 - 10-Jul-26
Buy* 58 $122.10 Ordinary
 09:29:08 - 10-Jul-26
Sell* 7 $122.10 Ordinary
 09:29:08 - 10-Jul-26
Sell* 1 $122.00 Ordinary
 09:29:01 - 10-Jul-26
Buy* 1 $122.01 Ordinary
 09:28:25 - 10-Jul-26
Buy* 1 $122.01 Ordinary
 09:28:02 - 10-Jul-26
Buy* 15 $123.28 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $122.31 Ordinary
 09:11:04 - 10-Jul-26
Sell* 1 $122.30 Ordinary
 09:10:59 - 10-Jul-26
Buy* 1 $122.31 Ordinary
 09:10:48 - 10-Jul-26
Buy* 1 $122.31 Ordinary
 09:10:44 - 10-Jul-26
Buy* 1 $122.11 Ordinary
 09:10:29 - 10-Jul-26
Sell* 99 $122.81 Ordinary
 09:09:59 - 10-Jul-26
Sell* 1 $122.35 Ordinary
 09:01:25 - 10-Jul-26
Buy* 1 $122.31 Ordinary
 09:01:24 - 10-Jul-26
Sell* 1 $122.30 Ordinary
 09:01:23 - 10-Jul-26
Sell* 1 $122.30 Ordinary
 09:01:22 - 10-Jul-26
Buy* 1 $122.31 Ordinary
 09:01:09 - 10-Jul-26
Buy* 1 $122.01 Ordinary
 09:00:34 - 10-Jul-26
Sell* 99 $122.81 Ordinary
 08:59:48 - 10-Jul-26
Buy* 1 $123.01 Ordinary
 08:59:00 - 10-Jul-26
Buy* 3 $123.01 Ordinary
 08:58:57 - 10-Jul-26
Buy* 1 $123.01 Ordinary
 08:58:57 - 10-Jul-26
Buy* 13 $122.78 Ordinary
 08:57:49 - 10-Jul-26
Buy* 7 $122.78 Ordinary
 08:57:49 - 10-Jul-26
Buy* 7 $122.76 Ordinary
 08:57:49 - 10-Jul-26
Buy* 1 $122.81 Ordinary
 07:30:13 - 10-Jul-26
Sell* 1 $122.61 Ordinary
 07:24:35 - 10-Jul-26
Buy* 1 $122.61 Ordinary
 07:24:34 - 10-Jul-26
Sell* 1 $122.60 Ordinary
 07:24:33 - 10-Jul-26
Buy* 1 $122.61 Ordinary
 07:23:59 - 10-Jul-26
Buy* 1 $122.61 Ordinary
 07:23:34 - 10-Jul-26
Sell* 40 $122.61 Ordinary
 07:23:04 - 10-Jul-26
Buy* 1 $122.61 Ordinary
 07:23:04 - 10-Jul-26
Sell* 39 $122.68 Ordinary
 07:22:51 - 10-Jul-26
Buy* 1 $122.41 Ordinary
 07:22:04 - 10-Jul-26
Sell* 1 $122.40 Ordinary
 07:22:02 - 10-Jul-26
Sell* 1 $122.40 Ordinary
 07:21:59 - 10-Jul-26
Sell* 1 $122.40 Ordinary
 07:21:55 - 10-Jul-26
Sell* 1 $122.40 Ordinary
 07:21:47 - 10-Jul-26
Buy* 1 $122.31 Ordinary
 07:21:26 - 10-Jul-26
Buy* 1 $122.81 Ordinary
 06:15:00 - 10-Jul-26
Sell* 1 $122.68 Ordinary
 06:14:10 - 10-Jul-26
Buy* 1 $122.51 Ordinary
 06:13:54 - 10-Jul-26
Buy* 1 $122.51 Ordinary
 06:13:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84