| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $108.80 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 5 | $108.79 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $108.77 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 40 | $108.75 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $108.75 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 1 | $108.75 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 67 | $108.72 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 25 | $108.72 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 8 | $108.72 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $108.68 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 50 | $108.67 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 1 | $108.67 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $108.67 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 2 | $108.70 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $108.65 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 1 | $108.63 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $108.63 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 24 | $108.64 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $108.64 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $108.66 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $108.64 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $108.61 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $108.61 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $108.56 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $108.58 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 24 | $108.59 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 76 | $108.59 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 50 | $108.57 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 10 | $108.57 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 50 | $108.54 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $109.49 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 50 | $108.54 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 12 | $109.50 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 200 | $108.56 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 11 | $109.50 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 10 | $108.64 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $109.49 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 1 | $108.57 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $109.48 | Automatic Execution |
13:51:44 - 21-May-26 |
| Unknown* | 50 | $108.53 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $109.48 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 10 | $108.53 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 100 | $109.46 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 5 | $108.53 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 50 | $109.47 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 30 | $108.57 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 50 | $109.47 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 33 | $108.555 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 3 | $109.47 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 1 | $108.57 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 3 | $109.47 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 1 | $108.55 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 4 | $109.47 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 29 | $108.52 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 3 | $109.47 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 38 | $108.52 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 79 | $109.475 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $109.475 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 7 | $109.46 | Automatic Execution |
13:51:44 - 21-May-26 |
| Unknown* | 5 | $108.49 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 30 | $109.45 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 100 | $108.48 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 10 | $109.45 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $109.50 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 6 | $109.49 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 3 | $108.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $109.46 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $109.45 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 10 | $108.525 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $109.45 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $109.45 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 12 | $108.55 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 1 | $109.44 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 100 | $108.565 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $109.43 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 100 | $108.565 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 6 | $109.42 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 100 | $108.565 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 2 | $109.41 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 100 | $108.565 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 10 | $109.37 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 12 | $108.56 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 11 | $109.38 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 39 | $108.56 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 10 | $109.38 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 16 | $108.57 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1 | $109.34 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 10 | $108.57 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $109.32 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 100 | $108.62 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 40 | $109.30 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1 | $108.62 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $109.31 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $108.62 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $109.31 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 25 | $108.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $109.32 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $108.67 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1 | $109.32 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 19 | $108.70 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $109.32 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 50 | $108.71 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 83 | $109.31 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $108.69 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 17 | $109.31 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 60 | $108.69 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 44 | $109.31 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 30 | $108.72 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 56 | $109.29 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 15 | $108.70 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 44 | $109.29 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 100 | $108.70 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $109.30 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 85 | $108.70 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $109.30 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 24 | $108.70 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 40 | $109.31 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 10 | $108.70 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 99 | $109.37 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 5 | $108.71 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 1 | $109.37 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 40 | $108.73 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 99 | $109.37 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $109.37 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 100 | $108.49 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 22 | $109.34 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 21 | $108.47 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 40 | $109.34 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 1 | $108.47 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $109.34 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 78 | $108.47 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $109.32 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 19 | $108.46 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 4 | $109.32 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 11 | $108.46 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $109.31 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 26 | $108.46 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $109.31 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 14 | $108.46 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $109.31 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $108.42 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 31 | $109.31 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 100 | $108.42 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 7 | $109.28 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 40 | $108.41 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 3 | $109.28 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 100 | $108.37 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $109.29 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 10 | $108.39 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 3 | $109.29 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 30 | $108.39 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $109.29 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 43 | $108.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $109.32 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 9 | $108.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $109.33 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 48 | $108.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 30 | $109.33 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 10 | $108.32 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 2 | $109.33 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 10 | $108.32 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $109.33 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 60 | $108.32 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $109.33 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 1 | $108.29 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $109.31 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 6 | $108.28 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $109.30 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 10 | $108.28 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 20 | $109.29 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 5 | $108.27 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 30 | $109.28 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 4 | $108.25 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 30 | $107.93 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 7 | $107.92 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 5 | $107.92 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 49 | $107.93 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 100 | $107.95 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 40 | $107.92 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 10 | $107.91 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 97 | $107.92 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 3 | $107.92 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 4 | $107.92 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 28 | $107.94 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 2 | $107.94 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 1 | $107.92 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 100 | $107.94 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 5 | $107.94 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 2 | $107.96 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 6 | $107.97 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 24 | $108.01 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 4 | $108.01 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 5 | $107.99 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 10 | $107.98 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 99 | $108.02 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $108.02 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 40 | $108.01 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 5 | $108.02 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 5 | $108.02 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 30 | $108.04 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $108.04 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 20 | $108.04 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 150 | $108.04 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 97 | $108.00 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 2 | $108.00 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 3 | $108.00 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 21 | $107.99 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 74 | $107.97 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 20 | $107.97 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 61 | $107.97 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 26 | $107.97 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 2 | $107.97 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 39 | $107.97 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 40 | $107.97 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 60 | $107.96 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 40 | $107.96 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 72 | $107.96 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 1 | $107.96 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 1 | $107.96 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 50 | $107.97 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 14 | $107.99 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 40 | $107.98 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 1 | $108.02 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 100 | $108.02 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 40 | $108.00 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 40 | $108.00 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 1 | $107.98 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 1 | $107.97 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 2 | $107.99 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $107.99 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 25 | $107.99 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 1 | $107.96 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 2 | $107.96 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 1 | $107.96 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 60 | $108.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $107.96 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 1 | $107.95 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 24 | $107.98 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 100 | $107.98 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 80 | $107.96 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 15 | $107.96 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 10 | $107.98 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $107.98 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $107.98 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $107.98 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 6 | $107.98 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 40 | $107.99 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 40 | $108.00 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 120 | $107.99 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 40 | $107.97 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 1 | $107.97 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $107.97 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 5 | $107.98 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $107.98 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 33 | $107.99 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 7 | $107.99 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 10 | $107.99 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 47 | $107.99 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 10 | $107.99 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 3 | $107.99 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 36 | $107.99 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 20 | $108.01 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 30 | $108.02 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 25 | $108.01 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 5 | $108.02 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 30 | $108.03 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 40 | $108.04 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 40 | $108.06 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 10 | $108.06 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $108.06 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $108.06 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $108.09 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 30 | $108.09 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 40 | $108.09 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 40 | $108.09 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 47 | $108.08 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 50 | $108.08 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 3 | $108.08 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 70 | $108.08 | Automatic Execution |
12:47:16 - 21-May-26 |
| Unknown* | 50 | $108.07 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 50 | $108.08 | Automatic Execution |
12:47:16 - 21-May-26 |
| Unknown* | 50 | $108.07 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 50 | $108.06 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 5 | $108.05 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $108.06 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 10 | $108.06 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 5 | $108.06 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $108.06 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 24 | $108.09 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 40 | $108.10 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 5 | $108.14 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 10 | $108.14 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 1 | $108.15 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 60 | $108.25 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 1 | $108.25 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 3 | $108.21 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 10 | $108.22 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 29 | $108.23 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 71 | $108.23 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 1 | $108.22 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 48 | $108.22 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $108.22 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 9 | $108.22 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 10 | $108.22 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $108.22 | Automatic Execution |
12:25:54 - 21-May-26 |
| Unknown* | 32 | $108.245 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 50 | $108.245 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 30 | $108.23 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 30 | $108.23 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 16 | $108.26 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 50 | $108.26 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 10 | $108.26 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 3 | $108.26 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 1 | $108.22 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 1 | $108.22 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 26 | $108.22 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 5 | $108.22 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 50 | $108.24 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 5 | $108.16 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $108.17 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $108.18 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $108.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 26 | $108.17 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 10 | $108.18 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 1 | $108.19 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 25 | $108.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 19 | $108.21 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 39 | $108.23 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $108.25 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $108.27 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 40 | $108.32 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 1 | $108.33 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 44 | $108.32 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 40 | $108.26 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 3 | $108.27 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 1 | $108.32 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $108.28 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $108.28 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 2 | $108.27 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 195 | $108.255 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $108.25 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 5 | $108.25 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 4 | $108.28 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 10 | $108.28 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 100 | $108.29 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 1 | $108.29 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 24 | $108.29 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 1 | $108.28 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 63 | $108.28 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $108.30 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 5 | $108.30 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 5 | $108.32 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 2 | $108.32 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 1 | $108.33 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 1 | $108.36 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 33 | $108.36 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 30 | $108.35 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 1 | $108.34 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 10 | $108.34 | Automatic Execution |
12:19:04 - 21-May-26 |
| Unknown* | 50 | $108.37 | Automatic Execution |
12:18:56 - 21-May-26 |
| Unknown* | 1 | $108.37 | Automatic Execution |
12:18:50 - 21-May-26 |
| Unknown* | 1 | $108.37 | Automatic Execution |
12:18:50 - 21-May-26 |
| Unknown* | 1 | $108.37 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 1 | $108.37 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $108.37 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 2 | $108.37 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 20 | $108.37 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $108.37 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 177 | $108.37 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 1 | $108.37 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 99 | $108.37 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $108.31 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 19 | $108.31 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 2 | $108.31 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 18 | $108.37 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $108.37 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $108.29 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $108.29 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $108.32 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 1 | $108.35 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 30 | $108.34 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $108.34 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $108.34 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 10 | $108.34 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 5 | $108.34 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $108.37 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 96 | $108.38 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 4 | $108.38 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 10 | $108.36 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 1 | $108.36 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $108.36 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $108.36 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 14 | $108.37 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 4 | $108.40 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 1 | $108.40 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 1 | $108.40 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 19 | $108.35 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 4 | $108.42 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $108.415 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 10 | $108.41 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 10 | $108.41 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 3 | $108.41 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 78 | $108.43 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 29 | $108.43 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 71 | $108.43 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 10 | $108.48 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 19 | $108.48 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 22 | $108.48 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 1 | $108.49 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 9 | $108.50 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 2 | $108.50 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 5 | $108.50 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 5 | $108.50 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 71 | $108.51 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 1 | $108.53 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 10 | $108.54 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 5 | $108.55 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 5 | $108.55 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 3 | $108.55 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 3 | $108.55 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 6 | $108.55 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 15 | $108.55 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 15 | $108.55 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 1 | $108.55 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 6 | $108.55 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 1 | $108.57 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $108.54 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 152 | $108.54 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 122 | $108.54 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 53 | $108.54 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 9 | $108.50 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 10 | $108.50 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 8 | $108.45 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 20 | $108.43 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 10 | $108.45 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 5 | $108.46 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 5 | $108.465 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $108.49 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $108.47 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $108.47 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $108.46 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 40 | $108.46 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 9 | $108.46 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 1 | $108.46 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $108.48 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 32 | $108.45 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 32 | $108.45 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 4 | $108.45 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 8 | $108.44 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 36 | $108.44 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 36 | $108.44 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 16 | $108.41 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 1 | $108.43 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 100 | $108.40 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 50 | $108.40 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 100 | $108.40 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 50 | $108.38 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 50 | $108.375 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 1 | $108.42 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 2 | $108.38 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $108.38 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 40 | $108.385 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 10 | $108.40 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 4 | $108.38 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 5 | $108.39 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 28 | $108.39 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 4 | $108.40 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 3 | $108.41 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 3 | $108.41 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 5 | $108.41 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 5 | $108.41 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 4 | $108.41 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 12 | $108.41 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 12 | $108.41 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 5 | $108.41 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 20 | $108.41 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $108.40 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 9 | $108.40 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $108.40 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 40 | $108.41 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 9 | $108.39 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 4 | $108.39 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 4 | $108.39 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 5 | $108.39 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $108.38 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 2 | $108.39 | Automatic Execution |
11:46:58 - 21-May-26 |
| Unknown* | 2 | $108.42 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 40 | $108.41 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 2 | $108.43 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 30 | $108.25 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 13 | $108.25 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 1 | $108.25 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 5 | $108.25 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 5 | $108.25 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 40 | $108.27 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 79 | $108.27 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 10 | $108.27 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 40 | $108.30 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 100 | $108.32 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $108.26 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 19 | $108.295 | Automatic Execution |
11:23:18 - 21-May-26 |
| Unknown* | 50 | $108.295 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 1 | $108.29 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 40 | $108.29 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 100 | $108.29 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 100 | $108.31 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 100 | $108.31 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 30 | $108.25 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 31 | $108.265 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 1 | $108.27 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 171 | $108.27 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 99 | $108.28 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $108.28 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 99 | $108.27 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $108.27 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 4 | $108.27 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 100 | $108.27 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 299 | $108.27 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $108.27 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 30 | $108.25 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 40 | $108.23 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 100 | $108.27 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 30 | $108.28 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 40 | $108.28 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 30 | $108.29 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 10 | $108.28 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $108.28 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $108.28 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 40 | $108.31 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 10 | $108.31 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 4 | $108.33 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $108.32 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 10 | $108.33 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 10 | $108.33 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 30 | $108.33 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 10 | $108.34 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $108.34 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 6 | $108.35 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 4 | $108.35 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 47 | $108.35 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 85 | $108.35 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 115 | $108.35 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 200 | $108.35 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 53 | $108.35 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 147 | $108.35 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 46 | $108.35 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 7 | $108.35 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 100 | $108.34 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 9 | $108.35 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 9 | $108.35 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 10 | $108.35 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 5 | $108.33 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 10 | $108.33 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 40 | $108.40 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 1 | $108.42 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 2 | $108.40 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 28 | $108.33 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 1 | $108.38 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 54 | $109.55 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 6 | $108.36 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 51 | $109.55 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $108.36 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 30 | $109.54 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $108.36 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 1 | $109.53 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 6 | $108.36 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 1 | $109.53 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 40 | $108.39 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 12 | $109.55 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 10 | $108.40 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 7 | $109.55 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $108.40 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 1 | $109.57 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $108.40 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 5 | $109.57 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $108.40 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 5 | $109.57 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 40 | $108.39 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 2 | $109.59 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $108.42 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 5 | $109.59 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $108.43 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $109.67 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 8 | $108.44 | Automatic Execution |
11:19:43 - 21-May-26 |
| Unknown* | 1 | $109.645 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 1 | $108.43 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 40 | $109.67 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 59 | $108.42 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 10 | $109.64 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 10 | $108.42 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 24 | $109.46 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $108.44 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 38 | $109.46 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 16 | $108.45 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 38 | $109.46 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 40 | $108.46 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 24 | $109.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 5 | $108.46 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 38 | $109.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 50 | $108.77 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 97 | $108.47 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 38 | $109.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 48 | $108.79 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 1 | $108.47 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 1 | $109.53 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $108.79 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 10 | $108.51 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 1 | $109.54 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $108.79 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $108.49 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 21 | $109.445 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $108.79 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 25 | $108.47 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 38 | $109.445 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $108.78 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 38 | $108.46 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 38 | $109.445 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $108.78 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 5 | $108.46 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 2 | $109.47 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 1 | $108.78 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 55 | $108.47 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 2 | $109.465 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $108.78 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $108.47 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 1 | $109.485 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $108.78 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 55 | $108.50 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 7 | $109.45 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $108.77 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $108.58 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 10 | $109.43 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $108.81 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $108.47 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 10 | $109.43 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $108.75 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 3 | $108.49 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 4 | $109.525 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 5 | $108.76 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 10 | $108.49 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 1 | $109.525 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 3 | $108.77 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 19 | $108.47 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 5 | $109.41 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 12 | $108.77 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 1 | $108.47 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 10 | $109.41 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 50 | $108.77 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 10 | $108.48 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 2 | $109.41 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 3 | $108.835 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 27 | $108.47 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 11 | $109.41 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 3 | $108.835 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 13 | $108.47 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $109.41 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 3 | $108.80 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 27 | $108.48 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 12 | $109.42 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 1 | $108.82 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 11 | $109.43 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 11 | $108.78 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 9 | $108.545 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 10 | $109.45 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 11 | $108.79 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $108.65 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 5 | $109.46 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 5 | $108.80 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 7 | $108.64 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 19 | $109.46 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $108.86 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 5 | $109.47 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 4 | $108.88 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 7 | $108.65 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 2 | $109.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 7 | $109.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 7 | $109.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 22 | $109.34 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 38 | $109.34 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 7 | $109.33 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 7 | $109.33 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 19 | $109.32 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 15 | $109.215 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 4 | $109.215 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 12 | $109.14 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $109.01 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 100 | $109.02 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 100 | $109.04 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 2 | $109.11 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1 | $109.11 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 9 | $109.15 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1 | $109.16 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 100 | $109.17 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 4 | $109.17 | Automatic Execution |
09:48:08 - 21-May-26 |
| Unknown* | 38 | $109.275 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 38 | $109.275 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 53 | $109.28 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $109.32 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $109.32 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 4 | $109.36 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 145 | $109.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 95 | $109.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $109.32 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 8 | $109.32 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 8 | $109.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $109.39 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 9 | $109.38 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 18 | $109.39 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $109.50 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $109.43 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $109.43 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 39 | $109.41 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 28 | $109.41 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 26 | $109.34 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 24 | $109.34 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 8 | $109.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 9 | $109.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 17 | $109.27 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 7 | $109.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 5 | $109.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 5 | $109.26 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 11 | $109.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 55 | $109.26 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 12 | $109.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 1 | $109.30 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 29 | $109.30 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 71 | $109.30 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 7 | $109.30 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 30 | $109.32 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 4 | $109.32 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 30 | $109.37 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 28 | $109.39 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 39 | $109.38 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 23 | $109.37 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 38 | $109.37 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 39 | $109.37 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $109.41 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 21 | $109.41 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 39 | $109.40 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 61 | $109.40 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 38 | $109.37 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 10 | $109.76 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $109.76 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $109.76 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $109.76 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $109.69 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $109.72 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $110.18 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $110.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $110.515 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 43 | $110.80 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 53 | $110.80 | Ordinary |
09:29:54 - 21-May-26 |
| Buy* | 1 | $111.24 | Ordinary |
09:16:35 - 21-May-26 |
| Buy* | 1 | $111.24 | Ordinary |
09:16:34 - 21-May-26 |
| Buy* | 1 | $111.24 | Ordinary |
09:16:32 - 21-May-26 |
| Buy* | 1 | $111.24 | Ordinary |
09:16:31 - 21-May-26 |
| Buy* | 1 | $111.24 | Ordinary |
09:16:30 - 21-May-26 |
| Buy* | 5 | $111.24 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 1 | $111.24 | Ordinary |
09:16:29 - 21-May-26 |
| Sell* | 1 | $111.34 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 1 | $111.39 | Ordinary |
09:15:27 - 21-May-26 |
| Buy* | 1 | $111.44 | Ordinary |
09:14:13 - 21-May-26 |
| Buy* | 1 | $111.44 | Ordinary |
09:14:07 - 21-May-26 |
| Sell* | 1 | $111.44 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 1 | $111.45 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 1 | $111.45 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 1 | $111.45 | Ordinary |
09:14:04 - 21-May-26 |
| Buy* | 1 | $111.45 | Ordinary |
09:14:03 - 21-May-26 |
| Buy* | 1 | $111.45 | Ordinary |
09:14:02 - 21-May-26 |
| Buy* | 1 | $111.45 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 1 | $111.45 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 1 | $111.45 | Ordinary |
09:13:59 - 21-May-26 |
| Buy* | 3 | $111.45 | Ordinary |
09:13:58 - 21-May-26 |
| Buy* | 1 | $111.45 | Ordinary |
09:13:58 - 21-May-26 |
| Sell* | 1 | $111.49 | Ordinary |
09:13:36 - 21-May-26 |
| Buy* | 1 | $111.50 | Ordinary |
09:12:59 - 21-May-26 |
| Buy* | 1 | $111.50 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 1 | $111.50 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 1 | $111.50 | Ordinary |
09:12:53 - 21-May-26 |
| Buy* | 1 | $111.50 | Ordinary |
09:12:52 - 21-May-26 |
| Buy* | 1 | $111.50 | Ordinary |
09:12:51 - 21-May-26 |
| Buy* | 1 | $111.50 | Ordinary |
09:12:47 - 21-May-26 |
| Buy* | 1 | $111.50 | Ordinary |
09:12:46 - 21-May-26 |
| Buy* | 1 | $111.50 | Ordinary |
09:12:45 - 21-May-26 |
| Buy* | 1 | $111.50 | Ordinary |
09:12:44 - 21-May-26 |
| Buy* | 1 | $111.50 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 1 | $111.50 | Ordinary |
09:12:42 - 21-May-26 |
| Buy* | 1 | $111.50 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 1 | $111.50 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 91 | $111.50 | Ordinary |
09:12:30 - 21-May-26 |
| Buy* | 1 | $111.50 | Ordinary |
09:12:30 - 21-May-26 |
| Sell* | 50 | $111.00 | Ordinary |
09:09:26 - 21-May-26 |
| Sell* | 255 | $111.01 | Ordinary |
09:09:25 - 21-May-26 |
| Buy* | 1 | $110.85 | Ordinary |
09:05:55 - 21-May-26 |
| Buy* | 1 | $110.85 | Ordinary |
09:05:51 - 21-May-26 |
| Sell* | 1 | $111.23 | Ordinary |
09:04:02 - 21-May-26 |
| Sell* | 1 | $111.23 | Ordinary |
09:03:54 - 21-May-26 |
| Sell* | 1 | $111.23 | Ordinary |
09:03:40 - 21-May-26 |
| Buy* | 78 | $111.24 | Ordinary |
09:03:40 - 21-May-26 |
| Buy* | 305 | $111.24 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 1 | $111.23 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 1 | $111.40 | Ordinary |
09:03:11 - 21-May-26 |
| Sell* | 171 | $110.84 | Ordinary |
09:02:02 - 21-May-26 |
| Buy* | 1 | $110.85 | Ordinary |
09:01:53 - 21-May-26 |
| Buy* | 5 | $111.35 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 36 | $111.34 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 36 | $111.34 | Ordinary |
08:28:17 - 21-May-26 |
| Buy* | 36 | $111.34 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 36 | $111.34 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 36 | $111.34 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 36 | $111.33 | Ordinary |
07:46:00 - 21-May-26 |
| Buy* | 36 | $111.33 | Ordinary |
07:45:34 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
07:36:44 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
07:36:34 - 21-May-26 |
| Sell* | 1 | $110.80 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 5 | $110.84 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 15 | $110.84 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 5 | $110.84 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 40 | $110.82 | Ordinary |
07:07:39 - 21-May-26 |
| Sell* | 50 | $110.82 | Ordinary |
07:07:39 - 21-May-26 |
| Sell* | 1 | $110.80 | Ordinary |
07:07:20 - 21-May-26 |
| Sell* | 2 | $110.80 | Ordinary |
04:00:00 - 21-May-26 |